Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2003 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.05 (+0.43%) | 1,000 |
15 Dec 2003 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.3 (-2.54%) | 200 |
5 Dec 2003 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.45 (+3.96%) | 500 |
4 Dec 2003 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.15 (+1.34%) | 300 |
21 Nov 2003 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.15 (-1.32%) | 2,500 |
20 Nov 2003 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.2 (+1.79%) | 500 |
19 Nov 2003 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.6 (-5.11%) | 890 |
17 Nov 2003 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 11.75 | 11.95 | 11.75 | 11.75 | 11.75 | +0.1 (+0.86%) | 400 |
12 Nov 2003 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.15 (-1.27%) | 1,000 |
10 Nov 2003 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.2 (-1.67%) | 1,910 |
7 Nov 2003 | USD | 12 | 12 | 12 | 12 | 12 | +0.3 (+2.56%) | 1,000 |
6 Nov 2003 | USD | 11.7 | 11.75 | 11.65 | 11.7 | 11.7 | -0.45 (-3.70%) | 8,190 |
5 Nov 2003 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.5 (+4.29%) | 200 |