Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2003 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.25 (-2.10%) | 250 |
3 Nov 2003 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.15 (+1.28%) | 200 |
31 Oct 2003 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.1 (-0.84%) | 800 |
30 Oct 2003 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.05 (-0.42%) | 200 |
29 Oct 2003 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 11.9 | 11.9 | 11.85 | 11.9 | 11.9 | +0.45 (+3.93%) | 2,700 |
27 Oct 2003 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.3 (-2.55%) | 4,800 |
24 Oct 2003 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.5 (+4.44%) | 0 |
10 Oct 2003 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.15 (+1.35%) | 0 |
9 Oct 2003 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.15 (+1.37%) | 0 |
8 Oct 2003 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.55 (+5.29%) | 0 |
7 Oct 2003 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.09 (+0.87%) | 0 |
30 Sep 2003 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.16 (+1.58%) | 0 |
24 Sep 2003 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |