Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 5.39 | 5.54 | 5.39 | 5.54 | 5.54 | +0.24 (+4.53%) | 8,400 |
27 Jul 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.02 (-0.38%) | 100 |
20 Jul 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.04 (-0.75%) | 300 |
19 Jul 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.38 (+7.63%) | 200 |
18 Jul 2022 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 5.14 | 5.29 | 4.98 | 4.98 | 4.98 | -0.34 (-6.39%) | 2,900 |
13 Jul 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 1 |
7 Jul 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.18 (+3.50%) | 200 |
6 Jul 2022 | USD | 5.13 | 5.26 | 5.13 | 5.14 | 5.14 | -0.091 (-1.74%) | 35,200 |
5 Jul 2022 | USD | 5.231 | 5.231 | 5.231 | 5.231 | 5.231 | +0.231 (+4.62%) | 772 |
1 Jul 2022 | USD | 5.12 | 5.12 | 5 | 5 | 5 | +0.07 (+1.42%) | 8,200 |
30 Jun 2022 | USD | 4.97 | 5 | 4.93 | 4.93 | 4.93 | -0.2 (-3.90%) | 6,300 |
29 Jun 2022 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.25 (+5.12%) | 1,600 |
24 Jun 2022 | USD | 4.87 | 4.88 | 4.87 | 4.88 | 4.88 | -0.12 (-2.40%) | 700 |
23 Jun 2022 | USD | 5 | 5 | 5 | 5 | 5 | +0.03 (+0.60%) | 2,700 |
22 Jun 2022 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.01 (-0.20%) | 600 |
21 Jun 2022 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 4.89 | 4.98 | 4.89 | 4.98 | 4.98 | -0.45 (-8.29%) | 900 |
15 Jun 2022 | USD | 5.39 | 5.43 | 5.39 | 5.43 | 5.43 | +0.019 (+0.35%) | 277 |