Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2002 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.535 (+5.04%) | 0 |
3 May 2002 | USD | 10.6147 | 10.6147 | 10.6147 | 10.6147 | 10.6147 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 10.6147 | 10.6147 | 10.6147 | 10.6147 | 10.6147 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 10.6147 | 10.6147 | 10.6147 | 10.6147 | 10.6147 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 10.6147 | 10.6147 | 10.6147 | 10.6147 | 10.6147 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 10.6147 | 10.6147 | 10.6147 | 10.6147 | 10.6147 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 10.6147 | 10.6147 | 10.6147 | 10.6147 | 10.6147 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 10.6147 | 10.6147 | 10.6147 | 10.6147 | 10.6147 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 10.6147 | 10.6147 | 10.6147 | 10.6147 | 10.6147 | 0.0 (0.0%) | 0 |