Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 5.42 | 5.455 | 5.38 | 5.411 | 5.411 | +0.011 (+0.20%) | 3,385 |
13 Jun 2022 | USD | 5.4 | 5.45 | 5.4 | 5.4 | 5.4 | -0.13 (-2.35%) | 5,493 |
10 Jun 2022 | USD | 5.46 | 5.56 | 5.46 | 5.53 | 5.53 | -0.04 (-0.72%) | 4,900 |
9 Jun 2022 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.01 (+0.18%) | 400 |
8 Jun 2022 | USD | 5.64 | 5.64 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 36,900 |
7 Jun 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.06 (+1.09%) | 800 |
6 Jun 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 5.54 | 5.55 | 5.5 | 5.5 | 5.5 | +0.02 (+0.36%) | 4,800 |
2 Jun 2022 | USD | 5.61 | 5.67 | 5.48 | 5.48 | 5.48 | -0.18 (-3.18%) | 4,800 |
1 Jun 2022 | USD | 5.66 | 5.77 | 5.66 | 5.66 | 5.66 | +0.21 (+3.85%) | 3,800 |
31 May 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.01 (+0.18%) | 2,000 |
24 May 2022 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.3 (+5.84%) | 100 |
23 May 2022 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 2 |
6 May 2022 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.12 (-2.28%) | 100 |
5 May 2022 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 2 |
4 May 2022 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.08 (+1.54%) | 200 |
3 May 2022 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |