Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 5.65 | 5.82 | 5.65 | 5.82 | 5.82 | +0.05 (+0.87%) | 200 |
1 Feb 2022 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.13 (+2.30%) | 7,500 |
31 Jan 2022 | USD | 5.53 | 5.64 | 5.53 | 5.64 | 5.64 | +0.11 (+1.99%) | 7,700 |
28 Jan 2022 | USD | 5.51 | 5.53 | 5.51 | 5.53 | 5.53 | +0.26 (+4.93%) | 4,000 |
27 Jan 2022 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 5.41 | 5.41 | 5.27 | 5.27 | 5.27 | -0.03 (-0.57%) | 2,200 |
11 Jan 2022 | USD | 5.32 | 5.34 | 5.21 | 5.3 | 5.3 | +0.04 (+0.76%) | 9,200 |
10 Jan 2022 | USD | 5.42 | 5.42 | 5.26 | 5.26 | 5.26 | +0.25 (+4.99%) | 3,700 |
7 Jan 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.01 (+0.20%) | 1,100 |
3 Jan 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 5 | 5 | 5 | 5 | 5 | +0.24 (+5.04%) | 800 |
27 Dec 2021 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.17 (-3.45%) | 600 |
22 Dec 2021 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |