Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.09 (+1.86%) | 300 |
16 Dec 2021 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.03 (+0.62%) | 300 |
15 Dec 2021 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.005 (+0.10%) | 0 |
9 Dec 2021 | USD | 4.805 | 4.805 | 4.805 | 4.805 | 4.805 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 4.805 | 4.805 | 4.805 | 4.805 | 4.805 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 4.805 | 4.805 | 4.805 | 4.805 | 4.805 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 4.805 | 4.805 | 4.805 | 4.805 | 4.805 | +0.205 (+4.46%) | 100 |
3 Dec 2021 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 4.5 | 4.6 | 4.5 | 4.6 | 4.6 | -0.06 (-1.29%) | 400 |
24 Nov 2021 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.062 (-1.31%) | 200 |
23 Nov 2021 | USD | 4.722 | 4.722 | 4.722 | 4.722 | 4.722 | +0.061 (+1.31%) | 241 |
22 Nov 2021 | USD | 4.661 | 4.661 | 4.661 | 4.661 | 4.661 | +0.051 (+1.11%) | 10 |
19 Nov 2021 | USD | 4.56 | 4.61 | 4.56 | 4.61 | 4.61 | -0.18 (-3.76%) | 2,800 |
18 Nov 2021 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.01 (-0.21%) | 200 |
10 Nov 2021 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.12 (+2.56%) | 300 |
9 Nov 2021 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |