Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.29 (-4.97%) | 100 |
20 Sep 2021 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.44 (-7.02%) | 200 |
17 Sep 2021 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.14 (-2.18%) | 200 |
13 Sep 2021 | USD | 6.41 | 6.54 | 6.41 | 6.41 | 6.41 | +0.18 (+2.89%) | 700 |
10 Sep 2021 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.24 (-3.71%) | 200 |
3 Sep 2021 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.27 (+4.35%) | 200 |
2 Sep 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.05 (+0.81%) | 383 |
31 Aug 2021 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 5.93 | 6.15 | 5.93 | 6.15 | 6.15 | +0.72 (+13.26%) | 18,719 |
27 Aug 2021 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 300 |
23 Aug 2021 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |