Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.24 (+4.62%) | 167 |
6 Aug 2021 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.18 (+3.59%) | 991 |
5 Aug 2021 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 11,700 |
29 Jul 2021 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 5.01 | 5.02 | 5.01 | 5.01 | 5.01 | -0.09 (-1.76%) | 199,966 |
21 Jul 2021 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.027 (+0.53%) | 300 |
20 Jul 2021 | USD | 5.073 | 5.073 | 5.073 | 5.073 | 5.073 | -0.087 (-1.69%) | 250 |
19 Jul 2021 | USD | 5.275 | 5.275 | 5.16 | 5.16 | 5.16 | -0.13 (-2.46%) | 286 |
16 Jul 2021 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.01 (-0.19%) | 1,001 |
12 Jul 2021 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 4,558 |
9 Jul 2021 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 5.324 | 5.324 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 200 |
7 Jul 2021 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 5.35 | 5.4 | 5.3 | 5.3 | 5.3 | -0.21 (-3.81%) | 11,325 |