Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.21 (+3.96%) | 333 |
25 Jun 2021 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.06 (+1.15%) | 3,667 |
23 Jun 2021 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.01 (-0.19%) | 3,379 |
22 Jun 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.003 (+0.05%) | 0 |
21 Jun 2021 | USD | 5.2475 | 5.2475 | 5.2475 | 5.2475 | 5.2475 | -0.122 (-2.28%) | 900 |
18 Jun 2021 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.005 (+0.09%) | 0 |
17 Jun 2021 | USD | 5.365 | 5.365 | 5.365 | 5.365 | 5.365 | -0.185 (-3.33%) | 200 |
16 Jun 2021 | USD | 5.47 | 5.55 | 5.47 | 5.55 | 5.55 | -0.08 (-1.42%) | 4,499 |
15 Jun 2021 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 5.472 | 5.63 | 5.472 | 5.63 | 5.63 | +0.04 (+0.72%) | 800 |
11 Jun 2021 | USD | 5.65 | 5.65 | 5.55 | 5.59 | 5.59 | -0.399 (-6.66%) | 1,648 |
10 Jun 2021 | USD | 6.03 | 6.03 | 5.98 | 5.989 | 5.989 | -0.041 (-0.68%) | 2,066 |
9 Jun 2021 | USD | 6.16 | 6.16 | 5.93 | 6.03 | 6.03 | +0.145 (+2.46%) | 3,679 |
8 Jun 2021 | USD | 5.885 | 5.885 | 5.885 | 5.885 | 5.885 | -0.055 (-0.93%) | 325 |
7 Jun 2021 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.25 (+4.39%) | 100 |
4 Jun 2021 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.005 (+0.09%) | 0 |
2 Jun 2021 | USD | 5.61 | 5.84 | 5.61 | 5.685 | 5.685 | -0.015 (-0.26%) | 20,681 |
1 Jun 2021 | USD | 5.695 | 5.7 | 5.5 | 5.7 | 5.7 | -0.11 (-1.89%) | 4,218 |
28 May 2021 | USD | 5.815 | 5.825 | 5.81 | 5.81 | 5.81 | +0.14 (+2.47%) | 3,108 |
27 May 2021 | USD | 5.55 | 5.67 | 5.55 | 5.67 | 5.67 | +0.025 (+0.44%) | 636 |
26 May 2021 | USD | 5.52 | 5.645 | 5.52 | 5.645 | 5.645 | +0.005 (+0.09%) | 400 |
25 May 2021 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 5.635 | 5.64 | 5.635 | 5.64 | 5.64 | +0.17 (+3.11%) | 1,700 |
21 May 2021 | USD | 5.55 | 5.55 | 5.47 | 5.47 | 5.47 | -0.24 (-4.20%) | 4,175 |
20 May 2021 | USD | 5.75 | 5.75 | 5.71 | 5.71 | 5.71 | -0.03 (-0.52%) | 950 |