Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.005 (+0.09%) | 0 |
18 May 2021 | USD | 5.735 | 5.735 | 5.735 | 5.735 | 5.735 | +0.245 (+4.46%) | 500 |
17 May 2021 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.115 (-2.05%) | 268 |
14 May 2021 | USD | 5.605 | 5.605 | 5.605 | 5.605 | 5.605 | -0.005 (-0.09%) | 600 |
13 May 2021 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.025 (+0.45%) | 189 |
12 May 2021 | USD | 5.585 | 5.585 | 5.585 | 5.585 | 5.585 | -0.265 (-4.53%) | 533 |
11 May 2021 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 5.885 | 5.885 | 5.85 | 5.85 | 5.85 | +0.34 (+6.17%) | 2,297 |
7 May 2021 | USD | 5.5 | 5.6 | 5.5 | 5.51 | 5.51 | +0.21 (+3.96%) | 2,733 |
6 May 2021 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 100 |
4 May 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.1 (+1.89%) | 3,800 |
3 May 2021 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.55 (+11.58%) | 1,991 |
23 Apr 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 4.75 | 4.75 | 4.7 | 4.75 | 4.75 | -0.09 (-1.86%) | 4,210 |
8 Apr 2021 | USD | 4.815 | 4.93 | 4.815 | 4.84 | 4.84 | +0.46 (+10.50%) | 3,008 |