Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 4.841 | 4.841 | 4.841 | 4.841 | 4.841 | -0.006 (-0.12%) | 1,507 |
25 Jun 2024 | USD | 4.847 | 4.847 | 4.847 | 4.847 | 4.847 | +0.025 (+0.52%) | 217 |
24 Jun 2024 | USD | 4.822 | 4.822 | 4.822 | 4.822 | 4.822 | +0.082 (+1.73%) | 2 |
21 Jun 2024 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.02 (+0.42%) | 100 |
20 Jun 2024 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 2 |
13 Jun 2024 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.67 (-12.43%) | 100 |
12 Jun 2024 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 9 |
10 Jun 2024 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 32 |
7 Jun 2024 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.24 (+4.66%) | 500 |
5 Jun 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 7 |
31 May 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 27 |
30 May 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 100 |
24 May 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 100 |
23 May 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 25 |
15 May 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 400 |
14 May 2024 | USD | 5.5 | 5.5 | 5.15 | 5.15 | 5.15 | -0.43 (-7.71%) | 1,300 |