Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2021 | USD | 4.345 | 4.345 | 4.345 | 4.345 | 4.345 | +0.365 (+9.17%) | 117 |
23 Feb 2021 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.1 (-2.45%) | 1,000 |
18 Feb 2021 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.13 (+3.29%) | 636 |
11 Feb 2021 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.025 (+0.64%) | 5,000 |
10 Feb 2021 | USD | 3.925 | 3.925 | 3.925 | 3.925 | 3.925 | -0.003 (-0.08%) | 176 |
9 Feb 2021 | USD | 3.928 | 3.928 | 3.928 | 3.928 | 3.928 | +0.007 (+0.18%) | 61 |
8 Feb 2021 | USD | 3.921 | 3.921 | 3.921 | 3.921 | 3.921 | -0.349 (-8.17%) | 1 |
5 Feb 2021 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.25 (+6.22%) | 200 |
20 Jan 2021 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.23 (+6.07%) | 565 |
14 Jan 2021 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.06 (+1.61%) | 1,500 |
12 Jan 2021 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |