Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2021 | USD | 3.725 | 3.75 | 3.725 | 3.73 | 3.73 | +0.12 (+3.32%) | 7,990 |
8 Jan 2021 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.15 (+4.34%) | 296 |
4 Jan 2021 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.01 (-0.29%) | 372 |
29 Dec 2020 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.002 (+0.06%) | 0 |
28 Dec 2020 | USD | 3.572 | 3.572 | 3.45 | 3.468 | 3.468 | -0.002 (-0.06%) | 1,043 |
24 Dec 2020 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 3.415 | 3.47 | 3.415 | 3.47 | 3.47 | -0.19 (-5.19%) | 3,336 |
21 Dec 2020 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.17 (+4.87%) | 19,868 |
17 Dec 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 3.52 | 3.52 | 3.49 | 3.49 | 3.49 | +0.04 (+1.16%) | 6,753 |
15 Dec 2020 | USD | 3.6 | 3.6 | 3.44 | 3.45 | 3.45 | -0.108 (-3.04%) | 685 |
14 Dec 2020 | USD | 3.558 | 3.558 | 3.558 | 3.558 | 3.558 | -0.042 (-1.17%) | 500 |
11 Dec 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 1,000 |
9 Dec 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.18 (-4.76%) | 2,737 |
4 Dec 2020 | USD | 3.66 | 3.78 | 3.66 | 3.78 | 3.78 | -0.06 (-1.56%) | 2,942 |
3 Dec 2020 | USD | 3.75 | 3.84 | 3.75 | 3.84 | 3.84 | 0.0 (0.0%) | 200 |
2 Dec 2020 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |