Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 4.91 | 4.93 | 4.91 | 4.91 | 4.91 | +0.1 (+2.08%) | 2,400 |
28 Mar 2024 | USD | 4.74 | 4.89 | 4.71 | 4.81 | 4.81 | -0.23 (-4.56%) | 3,100 |
27 Mar 2024 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.25 (-4.73%) | 200 |
26 Mar 2024 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 3 |
20 Mar 2024 | USD | 5.25 | 5.29 | 5.25 | 5.29 | 5.29 | +0.08 (+1.54%) | 500 |
19 Mar 2024 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.18 (-3.34%) | 300 |
18 Mar 2024 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 100 |
15 Mar 2024 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 25 |
14 Mar 2024 | USD | 5.44 | 5.44 | 5.39 | 5.39 | 5.39 | -0.12 (-2.18%) | 1,000 |
13 Mar 2024 | USD | 5.49 | 5.51 | 5.49 | 5.51 | 5.51 | +0.28 (+5.35%) | 200 |
12 Mar 2024 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 3 |
7 Mar 2024 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.38 (+7.84%) | 1,500 |
6 Mar 2024 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.046 (-0.94%) | 1 |
5 Mar 2024 | USD | 4.896 | 4.896 | 4.896 | 4.896 | 4.896 | -0.12 (-2.39%) | 13,636 |
4 Mar 2024 | USD | 5.016 | 5.016 | 5.016 | 5.016 | 5.016 | -0.224 (-4.27%) | 6 |
1 Mar 2024 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 11 |
23 Feb 2024 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.16 (+3.15%) | 500 |
22 Feb 2024 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.25 (+5.18%) | 1,000 |
20 Feb 2024 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |