Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 51 |
15 Nov 2023 | USD | 4.52 | 4.72 | 4.52 | 4.72 | 4.72 | +0.22 (+4.89%) | 1,100 |
14 Nov 2023 | USD | 4.5 | 4.5 | 4.4 | 4.5 | 4.5 | +0.18 (+4.17%) | 900 |
13 Nov 2023 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 200 |
10 Nov 2023 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 100 |
1 Nov 2023 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 6 |
25 Oct 2023 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.03 (-0.69%) | 6,600 |
24 Oct 2023 | USD | 4.37 | 4.37 | 4.21 | 4.35 | 4.35 | +0.07 (+1.64%) | 7,300 |
23 Oct 2023 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.07 (+1.66%) | 5,200 |
20 Oct 2023 | USD | 4.4 | 4.4 | 4.08 | 4.21 | 4.21 | -0.18 (-4.10%) | 6,000 |
19 Oct 2023 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 500 |
11 Oct 2023 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 9 |