Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.16 (+3.78%) | 600 |
5 Oct 2023 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 2 |
4 Oct 2023 | USD | 4.4 | 4.4 | 4.15 | 4.23 | 4.23 | -0.39 (-8.44%) | 1,200 |
3 Oct 2023 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 124 |
2 Oct 2023 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.11 (+2.44%) | 5,000 |
29 Sep 2023 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.06 (-1.31%) | 5,100 |
28 Sep 2023 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 5 |
27 Sep 2023 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 39 |
26 Sep 2023 | USD | 4.35 | 4.57 | 4.35 | 4.57 | 4.57 | +0.07 (+1.56%) | 500 |
25 Sep 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.22 (-4.66%) | 100 |
22 Sep 2023 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 100 |
21 Sep 2023 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.041 (-0.86%) | 100 |
20 Sep 2023 | USD | 4.761 | 4.761 | 4.761 | 4.761 | 4.761 | -0.092 (-1.90%) | 264 |
19 Sep 2023 | USD | 4.853 | 4.853 | 4.853 | 4.853 | 4.853 | +0.223 (+4.82%) | 567 |
18 Sep 2023 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 100 |
13 Sep 2023 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 190 |
7 Sep 2023 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.03 (-0.64%) | 300 |
6 Sep 2023 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |