Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 34.29 | 34.84 | 33.67 | 33.73 | 33.73 | -0.26 (-0.76%) | 14,600 |
21 Dec 2023 | USD | 34.05 | 34.95 | 33.68 | 33.99 | 33.99 | -0.2 (-0.58%) | 10,000 |
20 Dec 2023 | USD | 34.16 | 34.4 | 33.78 | 34.19 | 34.19 | +0.18 (+0.53%) | 29,800 |
19 Dec 2023 | USD | 33.59 | 34.21 | 33.34 | 34.01 | 34.01 | +0.46 (+1.37%) | 19,800 |
18 Dec 2023 | USD | 33.75 | 33.85 | 33.45 | 33.55 | 33.55 | 0.0 (0.0%) | 7,700 |
15 Dec 2023 | USD | 34.44 | 34.44 | 33.55 | 33.55 | 33.55 | -0.8 (-2.33%) | 6,400 |
14 Dec 2023 | USD | 33.95 | 34.58 | 33.72 | 34.35 | 34.35 | +0.87 (+2.60%) | 12,400 |
13 Dec 2023 | USD | 32.65 | 33.5 | 32.55 | 33.48 | 33.48 | +0.8 (+2.45%) | 11,800 |
12 Dec 2023 | USD | 34.14 | 34.16 | 32.29 | 32.68 | 32.68 | -1.54 (-4.50%) | 28,100 |
11 Dec 2023 | USD | 34.69 | 34.85 | 34.02 | 34.22 | 34.22 | -0.33 (-0.96%) | 9,600 |
8 Dec 2023 | USD | 34.67 | 34.78 | 34.49 | 34.55 | 34.55 | -0.12 (-0.35%) | 8,400 |
7 Dec 2023 | USD | 34.74 | 35.48 | 34.66 | 34.67 | 34.67 | -0.14 (-0.40%) | 63,800 |
6 Dec 2023 | USD | 34.83 | 35.18 | 34.69 | 34.81 | 34.81 | -0.17 (-0.49%) | 56,300 |
5 Dec 2023 | USD | 35.02 | 35.02 | 34.88 | 34.98 | 34.98 | +0.04 (+0.11%) | 74,600 |
4 Dec 2023 | USD | 34.74 | 34.97 | 34.57 | 34.94 | 34.94 | -0.16 (-0.46%) | 20,500 |
1 Dec 2023 | USD | 34.28 | 35.18 | 34.28 | 35.1 | 35.1 | +0.73 (+2.12%) | 20,700 |
30 Nov 2023 | USD | 34 | 34.48 | 34 | 34.37 | 34.37 | +0.62 (+1.84%) | 24,200 |
29 Nov 2023 | USD | 33.38 | 33.875 | 33.14 | 33.75 | 33.75 | +0.66 (+1.99%) | 23,165 |
28 Nov 2023 | USD | 32.78 | 33.25 | 32.78 | 33.09 | 33.09 | +0.28 (+0.85%) | 24,970 |
27 Nov 2023 | USD | 32.94 | 33.07 | 32.69 | 32.81 | 32.81 | -0.21 (-0.64%) | 17,550 |
24 Nov 2023 | USD | 32.93 | 33.32 | 32.85 | 33.02 | 33.02 | +0.21 (+0.64%) | 7,500 |
22 Nov 2023 | USD | 32.3 | 32.91 | 32.3 | 32.81 | 32.81 | +0.06 (+0.18%) | 15,900 |
21 Nov 2023 | USD | 32.58 | 32.98 | 32.58 | 32.75 | 32.75 | -0.55 (-1.65%) | 11,000 |
20 Nov 2023 | USD | 33.76 | 33.78 | 33.15 | 33.3 | 33.3 | -0.18 (-0.54%) | 16,300 |
17 Nov 2023 | USD | 32.76 | 33.72 | 32.76 | 33.48 | 33.48 | +0.75 (+2.29%) | 18,200 |
16 Nov 2023 | USD | 32.81 | 33.18 | 32.4 | 32.73 | 32.73 | -0.16 (-0.49%) | 65,600 |
15 Nov 2023 | USD | 32.57 | 33.29 | 32.49 | 32.89 | 32.89 | +0.29 (+0.89%) | 27,500 |
14 Nov 2023 | USD | 32.19 | 32.71 | 32.19 | 32.6 | 32.6 | +0.83 (+2.61%) | 17,400 |
13 Nov 2023 | USD | 31.29 | 31.79 | 31.29 | 31.77 | 31.77 | +0.56 (+1.79%) | 6,800 |
10 Nov 2023 | USD | 30.85 | 31.87 | 30.69 | 31.21 | 31.21 | +0.38 (+1.23%) | 19,300 |