| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 31.91 | 32.25 | 31.89 | 31.96 | 31.96 | -0.22 (-0.68%) | 11,600 |
| 18 Oct 2023 | USD | 32.31 | 32.52 | 32.13 | 32.18 | 32.18 | -0.19 (-0.59%) | 14,600 |
| 17 Oct 2023 | USD | 32.37 | 32.82 | 32.36 | 32.37 | 32.37 | -0.03 (-0.09%) | 11,300 |
| 16 Oct 2023 | USD | 32.07 | 32.68 | 32.07 | 32.4 | 32.4 | 0.0 (0.0%) | 28,900 |
| 13 Oct 2023 | USD | 32.39 | 32.62 | 32.26 | 32.4 | 32.4 | +0.3 (+0.93%) | 39,600 |
| 12 Oct 2023 | USD | 32.36 | 32.36 | 31.84 | 32.1 | 32.1 | -0.05 (-0.16%) | 6,500 |
| 11 Oct 2023 | USD | 31.74 | 32.28 | 31.74 | 32.15 | 32.15 | +0.33 (+1.04%) | 10,000 |
| 10 Oct 2023 | USD | 31.64 | 32.19 | 31.64 | 31.82 | 31.82 | +0.26 (+0.82%) | 8,000 |
| 9 Oct 2023 | USD | 30.9 | 31.59 | 30.9 | 31.56 | 31.56 | +0.91 (+2.97%) | 9,900 |
| 6 Oct 2023 | USD | 30.09 | 30.97 | 30.09 | 30.65 | 30.65 | +0.42 (+1.39%) | 21,800 |
| 5 Oct 2023 | USD | 29.84 | 30.31 | 29.84 | 30.23 | 30.23 | +0.23 (+0.77%) | 10,200 |
| 4 Oct 2023 | USD | 30.24 | 30.63 | 29.33 | 30 | 30 | -0.47 (-1.54%) | 20,500 |
| 3 Oct 2023 | USD | 31.05 | 31.06 | 30.44 | 30.47 | 30.47 | -0.78 (-2.50%) | 17,000 |
| 2 Oct 2023 | USD | 31.92 | 31.92 | 31.22 | 31.25 | 31.25 | -0.82 (-2.56%) | 22,400 |
| 29 Sep 2023 | USD | 32.62 | 32.62 | 32.05 | 32.07 | 32.07 | -0.41 (-1.26%) | 13,600 |
| 28 Sep 2023 | USD | 32.45 | 32.57 | 32.3 | 32.48 | 32.48 | -0.07 (-0.22%) | 11,000 |
| 27 Sep 2023 | USD | 32.57 | 32.85 | 32.41 | 32.55 | 32.55 | +0.11 (+0.34%) | 38,900 |
| 26 Sep 2023 | USD | 32.89 | 32.89 | 32.25 | 32.44 | 32.44 | -0.54 (-1.64%) | 18,500 |
| 25 Sep 2023 | USD | 32.53 | 33.37 | 32.53 | 32.98 | 32.98 | +0.45 (+1.38%) | 30,100 |
| 22 Sep 2023 | USD | 32.4 | 33.16 | 32.4 | 32.53 | 32.53 | +0.16 (+0.49%) | 23,000 |
| 21 Sep 2023 | USD | 32.49 | 32.76 | 32.36 | 32.37 | 32.37 | -0.25 (-0.77%) | 57,100 |
| 20 Sep 2023 | USD | 32.35 | 32.79 | 32.35 | 32.62 | 32.62 | +0.34 (+1.05%) | 8,400 |
| 19 Sep 2023 | USD | 32.09 | 32.41 | 32.09 | 32.28 | 32.28 | +0.19 (+0.59%) | 14,700 |
| 18 Sep 2023 | USD | 31.92 | 32.12 | 31.92 | 32.09 | 32.09 | +0.21 (+0.66%) | 8,800 |
| 15 Sep 2023 | USD | 32.23 | 32.28 | 31.88 | 31.88 | 31.88 | -0.37 (-1.15%) | 13,700 |
| 14 Sep 2023 | USD | 31.87 | 32.27 | 31.87 | 32.25 | 32.25 | +0.43 (+1.35%) | 15,100 |
| 13 Sep 2023 | USD | 31.83 | 31.95 | 31.56 | 31.82 | 31.82 | +0.17 (+0.54%) | 16,400 |
| 12 Sep 2023 | USD | 31.68 | 31.91 | 31.63 | 31.65 | 31.65 | +0.05 (+0.16%) | 23,600 |
| 11 Sep 2023 | USD | 32.03 | 32.03 | 31.52 | 31.6 | 31.6 | -0.25 (-0.78%) | 3,700 |
| 8 Sep 2023 | USD | 31.67 | 31.95 | 31.67 | 31.85 | 31.85 | +0.32 (+1.01%) | 21,500 |
