| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 41.46 | 41.7297 | 41.36 | 41.605 | 41.605 | +0.055 (+0.13%) | 10,436 |
| 24 Apr 2024 | USD | 41.39 | 41.61 | 41.31 | 41.55 | 41.55 | +0.14 (+0.34%) | 13,400 |
| 23 Apr 2024 | USD | 41.33 | 41.59 | 41.2 | 41.41 | 41.41 | +0.13 (+0.31%) | 24,900 |
| 22 Apr 2024 | USD | 41.14 | 41.36 | 40.86 | 41.28 | 41.28 | +0.46 (+1.13%) | 22,600 |
| 19 Apr 2024 | USD | 40.44 | 41.09 | 40.44 | 40.82 | 40.82 | +0.74 (+1.85%) | 19,600 |
| 18 Apr 2024 | USD | 39.82 | 40.28 | 39.68 | 40.08 | 40.08 | +0.18 (+0.45%) | 11,300 |
| 17 Apr 2024 | USD | 39.5 | 39.95 | 39.5 | 39.9 | 39.9 | +0.34 (+0.86%) | 7,500 |
| 16 Apr 2024 | USD | 39.74 | 39.83 | 39.38 | 39.56 | 39.56 | -0.32 (-0.80%) | 12,100 |
| 15 Apr 2024 | USD | 40.49 | 40.57 | 39.83 | 39.88 | 39.88 | -0.57 (-1.41%) | 17,900 |
| 12 Apr 2024 | USD | 41.31 | 41.94 | 40.45 | 40.45 | 40.45 | -0.81 (-1.96%) | 13,300 |
| 11 Apr 2024 | USD | 41.67 | 41.67 | 41.13 | 41.26 | 41.26 | -0.31 (-0.75%) | 3,100 |
| 10 Apr 2024 | USD | 41.75 | 42.03 | 41.57 | 41.57 | 41.57 | -0.43 (-1.02%) | 5,300 |
| 9 Apr 2024 | USD | 42.59 | 42.59 | 42 | 42 | 42 | -0.58 (-1.36%) | 5,500 |
| 8 Apr 2024 | USD | 42.48 | 42.61 | 42.26 | 42.58 | 42.58 | +0.26 (+0.61%) | 13,100 |
| 5 Apr 2024 | USD | 42.39 | 42.43 | 41.95 | 42.32 | 42.32 | -0.08 (-0.19%) | 6,000 |
| 4 Apr 2024 | USD | 42.4 | 42.54 | 42.22 | 42.4 | 42.4 | +0.22 (+0.52%) | 18,600 |
| 3 Apr 2024 | USD | 41.82 | 42.3 | 41.82 | 42.18 | 42.18 | +0.47 (+1.13%) | 9,800 |
| 2 Apr 2024 | USD | 41.78 | 41.85 | 41.66 | 41.71 | 41.71 | +0.01 (+0.02%) | 5,900 |
| 1 Apr 2024 | USD | 41.69 | 41.88 | 41.68 | 41.7 | 41.7 | +0.22 (+0.53%) | 5,500 |
| 28 Mar 2024 | USD | 41.16 | 41.75 | 41.16 | 41.48 | 41.48 | +0.47 (+1.15%) | 9,500 |
| 27 Mar 2024 | USD | 40.94 | 41.01 | 40.73 | 41.01 | 41.01 | +0.26 (+0.64%) | 8,700 |
| 26 Mar 2024 | USD | 40.88 | 40.89 | 40.75 | 40.75 | 40.75 | -0.15 (-0.37%) | 7,400 |
| 25 Mar 2024 | USD | 40.8 | 41.11 | 40.8 | 40.9 | 40.9 | +0.1 (+0.25%) | 4,300 |
| 22 Mar 2024 | USD | 40.89 | 41.15 | 40.8 | 40.8 | 40.8 | -0.24 (-0.58%) | 8,100 |
| 21 Mar 2024 | USD | 40.95 | 41.09 | 40.81 | 41.04 | 41.04 | +0.28 (+0.69%) | 4,900 |
| 20 Mar 2024 | USD | 40.42 | 41.11 | 40.42 | 40.76 | 40.76 | +0.26 (+0.64%) | 3,100 |
| 19 Mar 2024 | USD | 40.21 | 40.5 | 39.96 | 40.5 | 40.5 | +0.63 (+1.58%) | 5,000 |
| 18 Mar 2024 | USD | 39.86 | 39.88 | 39.54 | 39.87 | 39.87 | +0.17 (+0.43%) | 6,300 |
| 15 Mar 2024 | USD | 39.21 | 39.81 | 39.21 | 39.7 | 39.7 | +0.38 (+0.97%) | 5,200 |
| 14 Mar 2024 | USD | 40 | 40.02 | 39.32 | 39.32 | 39.32 | -0.69 (-1.72%) | 6,600 |
