| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1994 | USD | 19.7496 | 19.7496 | 19.5 | 19.6248 | 1.6354 | 0.0 (0.0%) | 388,800 |
| 31 Aug 1994 | USD | 19.876 | 19.876 | 19.6248 | 19.6248 | 1.6354 | -0.251 (-1.26%) | 822,000 |
| 30 Aug 1994 | USD | 20.0008 | 20.0008 | 19.7496 | 19.876 | 1.6563 | 0.0 (0.0%) | 588,000 |
| 29 Aug 1994 | USD | 19.7496 | 19.876 | 19.7496 | 19.876 | 1.6563 | +0.251 (+1.28%) | 483,600 |
| 26 Aug 1994 | USD | 19.7496 | 19.7496 | 19.5 | 19.6248 | 1.6354 | -0.125 (-0.63%) | 703,200 |
| 25 Aug 1994 | USD | 19.876 | 19.876 | 19.6248 | 19.7496 | 1.6458 | 0.0 (0.0%) | 2,311,200 |
| 24 Aug 1994 | USD | 19.876 | 20.0008 | 19.7496 | 19.7496 | 1.6458 | 0.0 (0.0%) | 2,314,800 |
| 23 Aug 1994 | USD | 20.0008 | 20.1256 | 19.7496 | 19.7496 | 1.6458 | -0.126 (-0.64%) | 908,400 |
| 22 Aug 1994 | USD | 19.5 | 20.0008 | 19.5 | 19.876 | 1.6563 | +0.376 (+1.93%) | 1,354,800 |
| 19 Aug 1994 | USD | 19.2504 | 19.6248 | 19 | 19.5 | 1.625 | -0.125 (-0.64%) | 2,077,200 |
| 18 Aug 1994 | USD | 19.5 | 19.7496 | 19.5 | 19.6248 | 1.6354 | 0.0 (0.0%) | 220,800 |
| 17 Aug 1994 | USD | 19.7496 | 19.7496 | 19.5 | 19.6248 | 1.6354 | +0.125 (+0.64%) | 69,600 |
| 16 Aug 1994 | USD | 19.7496 | 19.7496 | 19.3752 | 19.5 | 1.625 | -0.25 (-1.26%) | 814,800 |
| 15 Aug 1994 | USD | 19.6248 | 19.7496 | 19.6248 | 19.7496 | 1.6458 | -0.126 (-0.64%) | 67,200 |
| 12 Aug 1994 | USD | 19.876 | 19.876 | 19.6248 | 19.876 | 1.6563 | 0.0 (0.0%) | 46,800 |
| 11 Aug 1994 | USD | 19.7496 | 19.876 | 19.7496 | 19.876 | 1.6563 | -0.125 (-0.62%) | 136,800 |
| 10 Aug 1994 | USD | 19.6248 | 20.0008 | 19.6248 | 20.0008 | 1.6667 | +0.376 (+1.92%) | 1,104,000 |
| 9 Aug 1994 | USD | 19.6248 | 19.7496 | 19.5 | 19.6248 | 1.6354 | -0.125 (-0.63%) | 133,200 |
| 8 Aug 1994 | USD | 19.5 | 20.0008 | 19.5 | 19.7496 | 1.6458 | +0.25 (+1.28%) | 483,600 |
| 5 Aug 1994 | USD | 19.3752 | 19.6248 | 19.2504 | 19.5 | 1.625 | 0.0 (0.0%) | 886,800 |
| 4 Aug 1994 | USD | 19.2504 | 19.6248 | 19.2504 | 19.5 | 1.625 | +0.374 (+1.96%) | 645,600 |
| 3 Aug 1994 | USD | 19.2504 | 19.2504 | 19 | 19.1256 | 1.5938 | -0.25 (-1.29%) | 2,068,800 |
| 2 Aug 1994 | USD | 19.5 | 19.6248 | 19.3752 | 19.3752 | 1.6146 | 0.0 (0.0%) | 565,200 |
| 1 Aug 1994 | USD | 19.3752 | 19.7496 | 19.3752 | 19.3752 | 1.6146 | 0.0 (0.0%) | 552,000 |
| 29 Jul 1994 | USD | 19.5 | 19.6248 | 19.3752 | 19.3752 | 1.6146 | -0.125 (-0.64%) | 560,400 |
| 28 Jul 1994 | USD | 19.876 | 19.876 | 19.3752 | 19.5 | 1.625 | -0.25 (-1.26%) | 980,400 |
| 27 Jul 1994 | USD | 20.0008 | 20.0008 | 19.7496 | 19.7496 | 1.6458 | -0.251 (-1.26%) | 105,600 |
| 26 Jul 1994 | USD | 20.5 | 20.5 | 19.876 | 20.0008 | 1.6667 | -0.75 (-3.61%) | 813,600 |
| 25 Jul 1994 | USD | 20.7504 | 20.8752 | 20.7504 | 20.7504 | 1.7292 | -0.125 (-0.60%) | 70,800 |
| 22 Jul 1994 | USD | 21 | 21 | 20.5 | 20.8752 | 1.7396 | 0.0 (0.0%) | 436,800 |
