| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 1994 | USD | 21.2496 | 21.2496 | 20.6256 | 20.8752 | 1.7396 | -0.501 (-2.34%) | 303,600 |
| 20 Jul 1994 | USD | 21.7504 | 21.8752 | 21.376 | 21.376 | 1.7813 | -0.25 (-1.15%) | 465,600 |
| 19 Jul 1994 | USD | 21.2496 | 21.6256 | 21 | 21.6256 | 1.8021 | +0.376 (+1.77%) | 630,000 |
| 18 Jul 1994 | USD | 21.2496 | 21.2496 | 21.1248 | 21.2496 | 1.7708 | +0.125 (+0.59%) | 85,200 |
| 15 Jul 1994 | USD | 22 | 22.1256 | 21.1248 | 21.1248 | 1.7604 | -0.75 (-3.43%) | 1,065,600 |
| 14 Jul 1994 | USD | 21.8752 | 22.2504 | 21.8752 | 21.8752 | 1.8229 | +0.25 (+1.15%) | 1,292,400 |
| 13 Jul 1994 | USD | 21.376 | 21.6256 | 21.376 | 21.6256 | 1.8021 | +0.376 (+1.77%) | 396,000 |
| 12 Jul 1994 | USD | 21.8752 | 21.8752 | 21.1248 | 21.2496 | 1.7708 | -0.626 (-2.86%) | 628,800 |
| 11 Jul 1994 | USD | 21.6256 | 22 | 21.5008 | 21.8752 | 1.8229 | +0.125 (+0.57%) | 712,800 |
| 8 Jul 1994 | USD | 22 | 22 | 21.1248 | 21.7504 | 1.8125 | -0.25 (-1.13%) | 664,800 |
| 7 Jul 1994 | USD | 21.7504 | 22.2504 | 21.7504 | 22 | 1.8333 | +0.374 (+1.73%) | 702,000 |
| 6 Jul 1994 | USD | 21 | 21.6256 | 21 | 21.6256 | 1.8021 | +0.376 (+1.77%) | 145,200 |
| 5 Jul 1994 | USD | 21.2496 | 21.2496 | 21.1248 | 21.2496 | 1.7708 | +19.48 (+1100.54%) | 20,400 |
| 4 Jul 1994 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 0.1475 | -19.48 (-91.67%) | 0 |
| 1 Jul 1994 | USD | 21 | 21.5008 | 21 | 21.2496 | 1.7708 | +0.374 (+1.79%) | 384,000 |
| 30 Jun 1994 | USD | 20.7504 | 20.8752 | 20.6256 | 20.8752 | 1.7396 | +0.25 (+1.21%) | 270,000 |
| 29 Jun 1994 | USD | 20.5 | 20.8752 | 20.2504 | 20.6256 | 1.7188 | +0.375 (+1.85%) | 873,600 |
| 28 Jun 1994 | USD | 20.6256 | 20.6256 | 20.2504 | 20.2504 | 1.6875 | -0.625 (-2.99%) | 537,600 |
| 27 Jun 1994 | USD | 20.7504 | 21 | 20.7504 | 20.8752 | 1.7396 | 0.0 (0.0%) | 45,600 |
| 24 Jun 1994 | USD | 21.5008 | 21.5008 | 20.8752 | 20.8752 | 1.7396 | -0.501 (-2.34%) | 164,400 |
| 23 Jun 1994 | USD | 21.7504 | 21.7504 | 21.376 | 21.376 | 1.7813 | -0.374 (-1.72%) | 397,200 |
| 22 Jun 1994 | USD | 21.7504 | 21.8752 | 21.6256 | 21.7504 | 1.8125 | +0.25 (+1.16%) | 854,400 |
| 21 Jun 1994 | USD | 21.7504 | 21.8752 | 21.5008 | 21.5008 | 1.7917 | -0.374 (-1.71%) | 243,600 |
| 20 Jun 1994 | USD | 21.6256 | 21.8752 | 21.6256 | 21.8752 | 1.8229 | +0.25 (+1.15%) | 1,110,000 |
| 17 Jun 1994 | USD | 22 | 22 | 21.5008 | 21.6256 | 1.8021 | -0.125 (-0.57%) | 279,600 |
| 16 Jun 1994 | USD | 21.1248 | 21.8752 | 21.1248 | 21.7504 | 1.8125 | +0.875 (+4.19%) | 306,000 |
| 15 Jun 1994 | USD | 21 | 21.2496 | 20.8752 | 20.8752 | 1.7396 | -0.125 (-0.59%) | 756,000 |
| 14 Jun 1994 | USD | 21 | 21 | 20.7504 | 21 | 1.75 | +0.125 (+0.60%) | 915,600 |
| 13 Jun 1994 | USD | 20.5 | 21 | 20.5 | 20.8752 | 1.7396 | +0.375 (+1.83%) | 789,600 |
| 10 Jun 1994 | USD | 20.5 | 20.7504 | 20.5 | 20.5 | 1.7083 | 0.0 (0.0%) | 1,154,400 |
