Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 0.8668 | 0.8668 | 0.8668 | 0.8668 | 0.8668 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.8668 | 0.8668 | 0.8668 | 0.8668 | 0.8668 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.8668 | 0.8668 | 0.8668 | 0.8668 | 0.8668 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.8668 | 0.8668 | 0.8668 | 0.8668 | 0.8668 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.8668 | 0.8668 | 0.8668 | 0.8668 | 0.8668 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.8668 | 0.8668 | 0.8668 | 0.8668 | 0.8668 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.8668 | 0.8668 | 0.8668 | 0.8668 | 0.8668 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.8668 | 0.8668 | 0.8668 | 0.8668 | 0.8668 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.8668 | 0.8668 | 0.8668 | 0.8668 | 0.8668 | -0.008 (-0.95%) | 2,000 |
17 Aug 2023 | USD | 0.8751 | 0.8751 | 0.8751 | 0.8751 | 0.8751 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.8751 | 0.8751 | 0.8751 | 0.8751 | 0.8751 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.8751 | 0.8751 | 0.8751 | 0.8751 | 0.8751 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.8751 | 0.8751 | 0.8751 | 0.8751 | 0.8751 | -0.065 (-6.90%) | 118 |
11 Aug 2023 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.35 (-27.13%) | 1,000 |
9 Aug 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.208 (+19.22%) | 3,016 |
2 Aug 2023 | USD | 1.082 | 1.082 | 1.082 | 1.082 | 1.082 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 1.082 | 1.082 | 1.082 | 1.082 | 1.082 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 1.082 | 1.082 | 1.082 | 1.082 | 1.082 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 1.082 | 1.082 | 1.082 | 1.082 | 1.082 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 1.082 | 1.082 | 1.082 | 1.082 | 1.082 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 1.082 | 1.082 | 1.082 | 1.082 | 1.082 | -0.118 (-9.83%) | 120 |
25 Jul 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |