| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 4.9 | 4.96 | 4.8 | 4.83 | 4.83 | -0.02 (-0.41%) | 66,226 |
| 20 Jun 2024 | USD | 4.71 | 4.85 | 4.65 | 4.85 | 4.85 | +0.2 (+4.30%) | 76,181 |
| 18 Jun 2024 | USD | 4.72 | 4.876 | 4.61 | 4.65 | 4.65 | -0.05 (-1.06%) | 62,063 |
| 17 Jun 2024 | USD | 4.3 | 4.72 | 4.29 | 4.7 | 4.7 | +0.63 (+15.48%) | 197,464 |
| 14 Jun 2024 | USD | 4.25 | 4.25 | 4.02 | 4.07 | 4.07 | -0.18 (-4.24%) | 40,811 |
| 13 Jun 2024 | USD | 4.39 | 4.42 | 4.24 | 4.2501 | 4.2501 | -0.19 (-4.28%) | 43,647 |
| 12 Jun 2024 | USD | 4.49 | 4.52 | 4.3 | 4.44 | 4.44 | -0.08 (-1.77%) | 44,145 |
| 11 Jun 2024 | USD | 4.53 | 4.565 | 4.52 | 4.52 | 4.52 | -0.09 (-1.95%) | 23,656 |
| 10 Jun 2024 | USD | 4.5 | 4.79 | 4.47 | 4.61 | 4.61 | +0.02 (+0.44%) | 33,878 |
| 7 Jun 2024 | USD | 4.72 | 4.75 | 4.535 | 4.59 | 4.59 | -0.21 (-4.38%) | 52,452 |
| 6 Jun 2024 | USD | 4.73 | 4.8304 | 4.61 | 4.8 | 4.8 | +0.05 (+1.05%) | 41,795 |
| 5 Jun 2024 | USD | 4.6 | 4.8638 | 4.6 | 4.75 | 4.75 | +0.2 (+4.40%) | 73,482 |
| 4 Jun 2024 | USD | 4.57 | 4.59 | 4.51 | 4.55 | 4.55 | -0.02 (-0.44%) | 41,017 |
| 3 Jun 2024 | USD | 4.51 | 4.8 | 4.51 | 4.57 | 4.57 | -0.08 (-1.72%) | 60,385 |
| 31 May 2024 | USD | 4.65 | 4.7 | 4.42 | 4.65 | 4.65 | -0.03 (-0.64%) | 91,084 |
| 30 May 2024 | USD | 4.33 | 4.69 | 4.26 | 4.68 | 4.68 | +0.35 (+8.08%) | 80,663 |
| 29 May 2024 | USD | 4.43 | 4.56 | 4.25 | 4.33 | 4.33 | -0.32 (-6.88%) | 66,449 |
| 28 May 2024 | USD | 3.88 | 4.68 | 3.83 | 4.65 | 4.65 | +0.715 (+18.17%) | 217,023 |
| 24 May 2024 | USD | 3.8 | 4.06 | 3.75 | 3.935 | 3.935 | +0.125 (+3.28%) | 54,470 |
| 23 May 2024 | USD | 3.98 | 3.98 | 3.8 | 3.81 | 3.81 | -0.11 (-2.81%) | 33,415 |
| 22 May 2024 | USD | 3.92 | 4 | 3.88 | 3.92 | 3.92 | -0.11 (-2.73%) | 47,338 |
| 21 May 2024 | USD | 3.91 | 4.11 | 3.8001 | 4.03 | 4.03 | +0.1 (+2.54%) | 82,051 |
| 20 May 2024 | USD | 3.95 | 4.0897 | 3.8405 | 3.93 | 3.93 | -0.02 (-0.51%) | 67,677 |
| 17 May 2024 | USD | 4.01 | 4.22 | 3.75 | 3.95 | 3.95 | -0.14 (-3.42%) | 113,747 |
| 16 May 2024 | USD | 3.65 | 4.325 | 3.55 | 4.09 | 4.09 | +0.54 (+15.21%) | 422,057 |
| 15 May 2024 | USD | 3.73 | 3.76 | 3.54 | 3.55 | 3.55 | -0.17 (-4.57%) | 72,213 |
| 14 May 2024 | USD | 3.86 | 3.96 | 3.7 | 3.72 | 3.72 | -0.13 (-3.38%) | 74,981 |
| 13 May 2024 | USD | 3.56 | 3.95 | 3.56 | 3.85 | 3.85 | +0.25 (+6.94%) | 95,842 |
| 10 May 2024 | USD | 3.54 | 3.6 | 3.52 | 3.6 | 3.6 | +0.08 (+2.27%) | 26,999 |
| 9 May 2024 | USD | 3.61 | 3.61 | 3.37 | 3.52 | 3.52 | -0.09 (-2.49%) | 37,686 |
