Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 0.455 | 0.458 | 0.44 | 0.442 | 4.42 | -0.001 (-0.23%) | 395,600 |
6 Jun 2023 | USD | 0.46 | 0.47 | 0.44 | 0.443 | 4.43 | -0.012 (-2.64%) | 497,900 |
5 Jun 2023 | USD | 0.45 | 0.473 | 0.45 | 0.455 | 4.55 | +0.007 (+1.56%) | 743,400 |
2 Jun 2023 | USD | 0.43 | 0.46 | 0.43 | 0.448 | 4.48 | +0.016 (+3.70%) | 750,600 |
1 Jun 2023 | USD | 0.45 | 0.45 | 0.425 | 0.432 | 4.32 | -0.022 (-4.85%) | 1,027,200 |
31 May 2023 | USD | 0.475 | 0.476 | 0.449 | 0.454 | 4.54 | -0.022 (-4.62%) | 598,900 |
30 May 2023 | USD | 0.479 | 0.5 | 0.47 | 0.476 | 4.76 | +0.008 (+1.71%) | 514,400 |
26 May 2023 | USD | 0.48 | 0.49 | 0.448 | 0.468 | 4.68 | -0.005 (-1.06%) | 823,200 |
25 May 2023 | USD | 0.55 | 0.577 | 0.43 | 0.473 | 4.73 | -0.081 (-14.62%) | 1,718,500 |
24 May 2023 | USD | 0.611 | 0.63 | 0.54 | 0.554 | 5.54 | -0.076 (-12.06%) | 1,158,300 |
23 May 2023 | USD | 0.65 | 0.676 | 0.625 | 0.63 | 6.3 | -0.017 (-2.63%) | 604,200 |
22 May 2023 | USD | 0.687 | 0.69 | 0.632 | 0.647 | 6.47 | -0.028 (-4.15%) | 663,900 |
19 May 2023 | USD | 0.679 | 0.698 | 0.673 | 0.675 | 6.75 | +0.002 (+0.30%) | 315,000 |
18 May 2023 | USD | 0.68 | 0.685 | 0.67 | 0.673 | 6.73 | +0.01 (+1.51%) | 250,900 |
17 May 2023 | USD | 0.67 | 0.686 | 0.641 | 0.663 | 6.63 | +0.016 (+2.47%) | 345,000 |
16 May 2023 | USD | 0.64 | 0.66 | 0.632 | 0.647 | 6.47 | +0.009 (+1.41%) | 181,900 |
15 May 2023 | USD | 0.636 | 0.65 | 0.636 | 0.638 | 6.38 | +0.005 (+0.79%) | 169,400 |
12 May 2023 | USD | 0.654 | 0.669 | 0.63 | 0.633 | 6.33 | -0.016 (-2.47%) | 234,400 |
11 May 2023 | USD | 0.65 | 0.67 | 0.64 | 0.649 | 6.49 | -0.006 (-0.92%) | 182,600 |
10 May 2023 | USD | 0.659 | 0.67 | 0.65 | 0.655 | 6.55 | +0.017 (+2.66%) | 335,300 |
9 May 2023 | USD | 0.661 | 0.67 | 0.63 | 0.638 | 6.38 | -0.023 (-3.48%) | 237,100 |
8 May 2023 | USD | 0.661 | 0.699 | 0.66 | 0.661 | 6.61 | -0.012 (-1.78%) | 288,900 |
5 May 2023 | USD | 0.617 | 0.68 | 0.617 | 0.673 | 6.73 | +0.043 (+6.83%) | 446,900 |
4 May 2023 | USD | 0.648 | 0.66 | 0.619 | 0.63 | 6.3 | -0.015 (-2.33%) | 324,500 |
3 May 2023 | USD | 0.67 | 0.68 | 0.63 | 0.645 | 6.45 | -0.026 (-3.87%) | 684,800 |
2 May 2023 | USD | 0.68 | 0.69 | 0.67 | 0.671 | 6.71 | -0.019 (-2.75%) | 221,800 |
1 May 2023 | USD | 0.68 | 0.698 | 0.67 | 0.69 | 6.9 | +0.006 (+0.88%) | 282,300 |
28 Apr 2023 | USD | 0.68 | 0.697 | 0.66 | 0.684 | 6.84 | +0.004 (+0.59%) | 417,100 |
27 Apr 2023 | USD | 0.7 | 0.726 | 0.671 | 0.68 | 6.8 | -0.028 (-3.95%) | 811,100 |
26 Apr 2023 | USD | 0.701 | 0.73 | 0.69 | 0.708 | 7.08 | -0.001 (-0.14%) | 340,500 |