Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 2.29 | 2.3 | 2.16 | 2.18 | 21.8 | -0.09 (-3.96%) | 3,015,300 |
12 Nov 2021 | USD | 2.3 | 2.3 | 2.24 | 2.27 | 22.7 | 0.0 (0.0%) | 2,163,200 |
11 Nov 2021 | USD | 2.29 | 2.3 | 2.23 | 2.27 | 22.7 | 0.0 (0.0%) | 2,500,700 |
10 Nov 2021 | USD | 2.37 | 2.39 | 2.25 | 2.27 | 22.7 | -0.13 (-5.42%) | 3,370,500 |
9 Nov 2021 | USD | 2.46 | 2.46 | 2.33 | 2.4 | 24 | -0.07 (-2.83%) | 2,496,300 |
8 Nov 2021 | USD | 2.49 | 2.5 | 2.4 | 2.47 | 24.7 | +0.13 (+5.56%) | 5,963,900 |
5 Nov 2021 | USD | 2.39 | 2.4 | 2.31 | 2.34 | 23.4 | -0.02 (-0.85%) | 1,945,200 |
4 Nov 2021 | USD | 2.39 | 2.44 | 2.35 | 2.36 | 23.6 | -0.03 (-1.26%) | 2,055,100 |
3 Nov 2021 | USD | 2.36 | 2.43 | 2.34 | 2.39 | 23.9 | 0.0 (0.0%) | 2,117,500 |
2 Nov 2021 | USD | 2.434 | 2.45 | 2.35 | 2.39 | 23.9 | -0.06 (-2.45%) | 1,831,600 |
1 Nov 2021 | USD | 2.35 | 2.45 | 2.34 | 2.45 | 24.5 | +0.1 (+4.26%) | 2,099,000 |
29 Oct 2021 | USD | 2.39 | 2.42 | 2.34 | 2.35 | 23.5 | -0.03 (-1.26%) | 1,375,200 |
28 Oct 2021 | USD | 2.26 | 2.399 | 2.251 | 2.38 | 23.8 | +0.12 (+5.31%) | 2,114,700 |
27 Oct 2021 | USD | 2.34 | 2.378 | 2.23 | 2.26 | 22.6 | -0.09 (-3.83%) | 3,002,900 |
26 Oct 2021 | USD | 2.4 | 2.41 | 2.33 | 2.35 | 23.5 | -0.04 (-1.67%) | 2,467,000 |
25 Oct 2021 | USD | 2.34 | 2.4 | 2.32 | 2.39 | 23.9 | -0.03 (-1.24%) | 3,163,300 |
22 Oct 2021 | USD | 2.41 | 2.44 | 2.35 | 2.42 | 24.2 | -0.05 (-2.02%) | 3,142,300 |
21 Oct 2021 | USD | 2.53 | 2.57 | 2.445 | 2.47 | 24.7 | -0.08 (-3.14%) | 2,246,700 |
20 Oct 2021 | USD | 2.58 | 2.598 | 2.49 | 2.55 | 25.5 | 0.0 (0.0%) | 2,319,100 |
19 Oct 2021 | USD | 2.48 | 2.577 | 2.45 | 2.55 | 25.5 | +0.12 (+4.94%) | 3,172,400 |
18 Oct 2021 | USD | 2.39 | 2.47 | 2.33 | 2.43 | 24.3 | +0.05 (+2.10%) | 2,903,200 |
15 Oct 2021 | USD | 2.392 | 2.45 | 2.37 | 2.38 | 23.8 | -0.02 (-0.83%) | 2,414,200 |
14 Oct 2021 | USD | 2.445 | 2.45 | 2.36 | 2.4 | 24 | -0.01 (-0.41%) | 2,746,000 |
13 Oct 2021 | USD | 2.38 | 2.43 | 2.31 | 2.41 | 24.1 | +0.05 (+2.12%) | 3,190,800 |
12 Oct 2021 | USD | 2.38 | 2.41 | 2.31 | 2.36 | 23.6 | 0.0 (0.0%) | 2,415,200 |
11 Oct 2021 | USD | 2.34 | 2.4 | 2.31 | 2.36 | 23.6 | +0.06 (+2.61%) | 3,089,100 |
8 Oct 2021 | USD | 2.341 | 2.35 | 2.27 | 2.3 | 23 | -0.05 (-2.13%) | 1,888,200 |
7 Oct 2021 | USD | 2.31 | 2.37 | 2.3 | 2.35 | 23.5 | +0.05 (+2.17%) | 1,922,400 |
6 Oct 2021 | USD | 2.331 | 2.34 | 2.21 | 2.3 | 23 | -0.05 (-2.13%) | 2,704,500 |
5 Oct 2021 | USD | 2.39 | 2.45 | 2.31 | 2.35 | 23.5 | +0.01 (+0.43%) | 2,989,938 |