| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 2.5 | 2.5199 | 2.33 | 2.34 | 23.4 | -0.16 (-6.40%) | 3,919,035 |
| 1 Oct 2021 | USD | 2.49 | 2.53 | 2.42 | 2.5 | 25 | +0.06 (+2.46%) | 2,137,738 |
| 30 Sep 2021 | USD | 2.43 | 2.55 | 2.41 | 2.44 | 24.4 | +0.04 (+1.67%) | 3,111,058 |
| 29 Sep 2021 | USD | 2.62 | 2.66 | 2.4 | 2.4 | 24 | -0.21 (-8.05%) | 4,111,200 |
| 28 Sep 2021 | USD | 2.7401 | 2.82 | 2.5614 | 2.61 | 26.1 | -0.13 (-4.74%) | 6,443,468 |
| 27 Sep 2021 | USD | 2.54 | 2.75 | 2.53 | 2.74 | 27.4 | +0.19 (+7.45%) | 5,290,497 |
| 24 Sep 2021 | USD | 2.5281 | 2.67 | 2.5281 | 2.55 | 25.5 | -0.03 (-1.16%) | 3,530,054 |
| 23 Sep 2021 | USD | 2.53 | 2.59 | 2.445 | 2.58 | 25.8 | +0.09 (+3.61%) | 3,150,275 |
| 22 Sep 2021 | USD | 2.4441 | 2.55 | 2.4426 | 2.49 | 24.9 | +0.09 (+3.75%) | 3,958,895 |
| 21 Sep 2021 | USD | 2.37 | 2.4599 | 2.34 | 2.4 | 24 | +0.07 (+3.00%) | 3,768,402 |
| 20 Sep 2021 | USD | 2.43 | 2.48 | 2.28 | 2.33 | 23.3 | -0.22 (-8.63%) | 6,113,216 |
| 17 Sep 2021 | USD | 2.6 | 2.67 | 2.45 | 2.55 | 25.5 | -0.03 (-1.16%) | 4,319,517 |
| 16 Sep 2021 | USD | 2.652 | 2.88 | 2.51 | 2.58 | 25.8 | -0.07 (-2.64%) | 12,082,930 |
| 15 Sep 2021 | USD | 2.3 | 2.69 | 2.29 | 2.65 | 26.5 | +0.35 (+15.22%) | 12,546,890 |
| 14 Sep 2021 | USD | 2.43 | 2.45 | 2.26 | 2.3 | 23 | -0.14 (-5.74%) | 5,776,844 |
| 13 Sep 2021 | USD | 2.21 | 2.49 | 2.14 | 2.44 | 24.4 | +0.28 (+12.96%) | 10,200,440 |
| 10 Sep 2021 | USD | 2.24 | 2.26 | 2.1501 | 2.16 | 21.6 | -0.05 (-2.26%) | 4,814,975 |
| 9 Sep 2021 | USD | 2.15 | 2.27 | 2.11 | 2.21 | 22.1 | +0.05 (+2.31%) | 2,050,737 |
| 8 Sep 2021 | USD | 2.25 | 2.26 | 2.13 | 2.16 | 21.6 | -0.11 (-4.85%) | 2,198,846 |
| 7 Sep 2021 | USD | 2.28 | 2.38 | 2.25 | 2.27 | 22.7 | -0.02 (-0.87%) | 3,323,318 |
| 3 Sep 2021 | USD | 2.34 | 2.35 | 2.26 | 2.29 | 22.9 | -0.06 (-2.55%) | 3,303,422 |
| 2 Sep 2021 | USD | 2.29 | 2.43 | 2.23 | 2.35 | 23.5 | +0.1 (+4.44%) | 5,046,856 |
| 1 Sep 2021 | USD | 2.257 | 2.34 | 2.215 | 2.25 | 22.5 | -0.05 (-2.17%) | 2,396,340 |
| 31 Aug 2021 | USD | 2.21 | 2.3 | 2.1607 | 2.3 | 23 | +0.07 (+3.14%) | 2,496,295 |
| 30 Aug 2021 | USD | 2.2664 | 2.2699 | 2.125 | 2.23 | 22.3 | -0.02 (-0.89%) | 2,731,650 |
| 27 Aug 2021 | USD | 2.2 | 2.29 | 2.16 | 2.25 | 22.5 | +0.08 (+3.69%) | 3,678,873 |
| 26 Aug 2021 | USD | 2.1 | 2.24 | 2.1 | 2.17 | 21.7 | +0.07 (+3.33%) | 3,524,280 |
| 25 Aug 2021 | USD | 2.13 | 2.2 | 2.05 | 2.1 | 21 | +0.01 (+0.48%) | 3,710,376 |
| 24 Aug 2021 | USD | 1.97 | 2.17 | 1.95 | 2.09 | 20.9 | +0.13 (+6.63%) | 4,404,497 |
| 23 Aug 2021 | USD | 1.8806 | 1.96 | 1.8682 | 1.96 | 19.6 | +0.05 (+2.62%) | 2,744,377 |
