Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 1.919 | 1.93 | 1.87 | 1.91 | 19.1 | +0.04 (+2.14%) | 1,455,995 |
19 Aug 2021 | USD | 1.95 | 1.99 | 1.86 | 1.87 | 18.7 | -0.12 (-6.03%) | 2,858,749 |
18 Aug 2021 | USD | 1.957 | 2.06 | 1.94 | 1.99 | 19.9 | +0.06 (+3.11%) | 1,973,889 |
17 Aug 2021 | USD | 2 | 2.01 | 1.9 | 1.93 | 19.3 | -0.09 (-4.46%) | 3,003,892 |
16 Aug 2021 | USD | 2.13 | 2.13 | 1.965 | 2.02 | 20.2 | -0.12 (-5.61%) | 2,979,251 |
13 Aug 2021 | USD | 2.18 | 2.2 | 2.13 | 2.14 | 21.4 | -0.04 (-1.83%) | 2,244,234 |
12 Aug 2021 | USD | 2.24 | 2.25 | 2.14 | 2.18 | 21.8 | -0.05 (-2.24%) | 1,752,015 |
11 Aug 2021 | USD | 2.16 | 2.24 | 2.1216 | 2.23 | 22.3 | +0.06 (+2.76%) | 2,632,087 |
10 Aug 2021 | USD | 2.26 | 2.27 | 2.12 | 2.17 | 21.7 | -0.1 (-4.41%) | 3,906,567 |
9 Aug 2021 | USD | 2.36 | 2.37 | 2.23 | 2.27 | 22.7 | -0.03 (-1.30%) | 2,971,024 |
6 Aug 2021 | USD | 2.559 | 2.57 | 2.25 | 2.3 | 23 | -0.2 (-8%) | 11,240,550 |
5 Aug 2021 | USD | 2.27 | 2.68 | 2.18 | 2.5 | 25 | +0.48 (+23.76%) | 42,466,141 |
4 Aug 2021 | USD | 2.08 | 2.09 | 2.01 | 2.02 | 20.2 | -0.07 (-3.35%) | 1,055,923 |
3 Aug 2021 | USD | 2.11 | 2.1111 | 2.03 | 2.09 | 20.9 | -0.01 (-0.48%) | 1,139,086 |
2 Aug 2021 | USD | 2.13 | 2.18 | 2.07 | 2.1 | 21 | +0.02 (+0.96%) | 1,430,283 |
30 Jul 2021 | USD | 2.12 | 2.18 | 2.04 | 2.08 | 20.8 | -0.07 (-3.26%) | 1,652,050 |
29 Jul 2021 | USD | 2.14 | 2.24 | 2.07 | 2.15 | 21.5 | +0.01 (+0.47%) | 2,222,967 |
28 Jul 2021 | USD | 1.98 | 2.15 | 1.97 | 2.14 | 21.4 | +0.16 (+8.08%) | 2,142,296 |
27 Jul 2021 | USD | 2.02 | 2.02 | 1.92 | 1.98 | 19.8 | -0.04 (-1.98%) | 2,226,819 |
26 Jul 2021 | USD | 1.98 | 2.1118 | 1.97 | 2.02 | 20.2 | +0.01 (+0.50%) | 1,705,692 |
23 Jul 2021 | USD | 2.04 | 2.045 | 1.96 | 2.01 | 20.1 | -0.03 (-1.47%) | 1,547,265 |
22 Jul 2021 | USD | 2.17 | 2.19 | 2.04 | 2.04 | 20.4 | -0.13 (-5.99%) | 1,519,493 |
21 Jul 2021 | USD | 2.13 | 2.24 | 2.1 | 2.17 | 21.7 | +0.08 (+3.83%) | 1,858,031 |
20 Jul 2021 | USD | 2.04 | 2.11 | 1.98 | 2.09 | 20.9 | +0.06 (+2.96%) | 1,714,090 |
19 Jul 2021 | USD | 1.927 | 2.15 | 1.89 | 2.03 | 20.3 | 0.0 (0.0%) | 3,892,546 |
16 Jul 2021 | USD | 2.16 | 2.17 | 2.03 | 2.03 | 20.3 | -0.13 (-6.02%) | 3,083,674 |
15 Jul 2021 | USD | 2.16 | 2.2404 | 2.11 | 2.16 | 21.6 | 0.0 (0.0%) | 2,069,090 |
14 Jul 2021 | USD | 2.27 | 2.3 | 2.14 | 2.16 | 21.6 | -0.07 (-3.14%) | 2,324,223 |
13 Jul 2021 | USD | 2.27 | 2.31 | 2.22 | 2.23 | 22.3 | -0.04 (-1.76%) | 2,079,966 |
12 Jul 2021 | USD | 2.421 | 2.44 | 2.27 | 2.27 | 22.7 | -0.18 (-7.35%) | 2,353,998 |