Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 2.3 | 2.46 | 2.27 | 2.45 | 24.5 | +0.18 (+7.93%) | 3,128,713 |
8 Jul 2021 | USD | 2.18 | 2.45 | 2.16 | 2.27 | 22.7 | -0.02 (-0.87%) | 4,561,652 |
7 Jul 2021 | USD | 2.43 | 2.44 | 2.23 | 2.29 | 22.9 | -0.15 (-6.15%) | 5,289,316 |
6 Jul 2021 | USD | 2.5 | 2.57 | 2.38 | 2.44 | 24.4 | -0.07 (-2.79%) | 3,842,460 |
2 Jul 2021 | USD | 2.629 | 2.63 | 2.46 | 2.51 | 25.1 | -0.09 (-3.46%) | 3,515,205 |
1 Jul 2021 | USD | 2.61 | 2.73 | 2.59 | 2.6 | 26 | -0.005 (-0.19%) | 3,920,511 |
30 Jun 2021 | USD | 2.63 | 2.645 | 2.55 | 2.605 | 26.05 | -0.035 (-1.33%) | 3,221,564 |
29 Jun 2021 | USD | 2.72 | 2.73 | 2.62 | 2.64 | 26.4 | -0.08 (-2.94%) | 3,771,560 |
28 Jun 2021 | USD | 2.74 | 2.78 | 2.66 | 2.72 | 27.2 | +0.01 (+0.37%) | 4,876,152 |
25 Jun 2021 | USD | 2.77 | 2.8 | 2.7 | 2.71 | 27.1 | -0.04 (-1.45%) | 4,212,418 |
24 Jun 2021 | USD | 2.83 | 2.8488 | 2.72 | 2.75 | 27.5 | -0.02 (-0.72%) | 7,417,240 |
23 Jun 2021 | USD | 2.8 | 2.85 | 2.73 | 2.77 | 27.7 | -0.02 (-0.72%) | 3,522,100 |
22 Jun 2021 | USD | 2.72 | 2.86 | 2.58 | 2.79 | 27.9 | +0.06 (+2.20%) | 6,063,025 |
21 Jun 2021 | USD | 2.86 | 2.87 | 2.69 | 2.73 | 27.3 | -0.21 (-7.14%) | 10,923,370 |
18 Jun 2021 | USD | 3.0801 | 3.0801 | 2.9 | 2.94 | 29.4 | -0.14 (-4.55%) | 6,377,804 |
17 Jun 2021 | USD | 3.08 | 3.2 | 3.06 | 3.08 | 30.8 | -0.06 (-1.91%) | 4,283,360 |
16 Jun 2021 | USD | 3.12 | 3.165 | 3.02 | 3.14 | 31.4 | -0.04 (-1.26%) | 5,077,997 |
15 Jun 2021 | USD | 3.38 | 3.38 | 3.13 | 3.18 | 31.8 | -0.16 (-4.79%) | 6,444,931 |
14 Jun 2021 | USD | 3.46 | 3.53 | 3.32 | 3.34 | 33.4 | -0.11 (-3.19%) | 4,282,793 |
11 Jun 2021 | USD | 3.39 | 3.49 | 3.34 | 3.45 | 34.5 | +0.1 (+2.99%) | 4,264,361 |
10 Jun 2021 | USD | 3.46 | 3.52 | 3.27 | 3.35 | 33.5 | -0.09 (-2.62%) | 4,935,181 |
9 Jun 2021 | USD | 3.37 | 3.65 | 3.37 | 3.44 | 34.4 | +0.09 (+2.69%) | 8,594,344 |
8 Jun 2021 | USD | 3.34 | 3.38 | 3.2 | 3.35 | 33.5 | +0.04 (+1.21%) | 5,634,029 |
7 Jun 2021 | USD | 3.25 | 3.43 | 3.24 | 3.31 | 33.1 | +0.12 (+3.76%) | 5,608,810 |
4 Jun 2021 | USD | 3.65 | 3.6597 | 3.17 | 3.19 | 31.9 | -0.34 (-9.63%) | 11,736,210 |
3 Jun 2021 | USD | 3.28 | 4.1 | 3.25 | 3.53 | 35.3 | +0.41 (+13.14%) | 26,661,859 |
2 Jun 2021 | USD | 3.27 | 3.29 | 3.07 | 3.12 | 31.2 | -0.16 (-4.88%) | 9,880,654 |
1 Jun 2021 | USD | 3.02 | 3.3 | 3.02 | 3.28 | 32.8 | +0.23 (+7.54%) | 9,017,771 |
28 May 2021 | USD | 3.37 | 3.4184 | 3.05 | 3.05 | 30.5 | -5.35 (-14.92%) | 13,429,650 |
28 May 2021 |
|
|||||||
27 May 2021 | USD | 0.372 | 0.3759 | 0.355 | 0.3585 | 35.85 | -0.013 (-3.50%) | 8,403,923 |