| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 0.3839 | 0.385 | 0.362 | 0.3715 | 37.15 | -0.003 (-0.75%) | 9,384,582 |
| 25 May 2021 | USD | 0.3712 | 0.42 | 0.36 | 0.3743 | 37.43 | +0.01 (+2.74%) | 16,745,780 |
| 24 May 2021 | USD | 0.3688 | 0.3839 | 0.36 | 0.3643 | 36.43 | -0.06 (-14.22%) | 16,043,550 |
| 21 May 2021 | USD | 0.43 | 0.44 | 0.42 | 0.4247 | 42.47 | -0.002 (-0.45%) | 7,805,370 |
| 20 May 2021 | USD | 0.4301 | 0.4349 | 0.4157 | 0.4266 | 42.66 | +0.007 (+1.72%) | 5,704,148 |
| 19 May 2021 | USD | 0.4246 | 0.4375 | 0.415 | 0.4194 | 41.94 | -0.035 (-7.78%) | 6,840,132 |
| 18 May 2021 | USD | 0.445 | 0.4749 | 0.4447 | 0.4548 | 45.48 | +0.011 (+2.48%) | 8,399,829 |
| 17 May 2021 | USD | 0.3999 | 0.446 | 0.3975 | 0.4438 | 44.38 | +0.049 (+12.47%) | 11,307,960 |
| 14 May 2021 | USD | 0.39 | 0.4073 | 0.3851 | 0.3946 | 39.46 | +0.008 (+2.18%) | 6,493,768 |
| 13 May 2021 | USD | 0.4009 | 0.408 | 0.36 | 0.3862 | 38.62 | -0.005 (-1.35%) | 8,913,631 |
| 12 May 2021 | USD | 0.4111 | 0.429 | 0.39 | 0.3915 | 39.15 | -0.026 (-6.27%) | 4,891,650 |
| 11 May 2021 | USD | 0.3967 | 0.425 | 0.39 | 0.4177 | 41.77 | +0.001 (+0.29%) | 5,682,307 |
| 10 May 2021 | USD | 0.4465 | 0.4568 | 0.415 | 0.4165 | 41.65 | -0.025 (-5.62%) | 6,307,412 |
| 7 May 2021 | USD | 0.4232 | 0.4539 | 0.4232 | 0.4413 | 44.13 | +0.026 (+6.34%) | 6,466,666 |
| 6 May 2021 | USD | 0.44 | 0.4487 | 0.4102 | 0.415 | 41.5 | -0.035 (-7.74%) | 7,602,954 |
| 5 May 2021 | USD | 0.475 | 0.4785 | 0.4401 | 0.4498 | 44.98 | -0.021 (-4.40%) | 7,583,963 |
| 4 May 2021 | USD | 0.486 | 0.4872 | 0.4598 | 0.4705 | 47.05 | -0.029 (-5.90%) | 8,303,609 |
| 3 May 2021 | USD | 0.5081 | 0.52 | 0.4811 | 0.5 | 50 | +0.003 (+0.60%) | 11,287,400 |
| 30 Apr 2021 | USD | 0.502 | 0.5245 | 0.4921 | 0.497 | 49.7 | -0.009 (-1.88%) | 8,017,740 |
| 29 Apr 2021 | USD | 0.5234 | 0.537 | 0.4905 | 0.5065 | 50.65 | -0.021 (-3.96%) | 7,714,366 |
| 28 Apr 2021 | USD | 0.527 | 0.5447 | 0.5126 | 0.5274 | 52.74 | +0.006 (+1.19%) | 7,583,359 |
| 27 Apr 2021 | USD | 0.565 | 0.5873 | 0.5105 | 0.5212 | 52.12 | -0.014 (-2.63%) | 15,104,511 |
| 26 Apr 2021 | USD | 0.4911 | 0.5468 | 0.4853 | 0.5353 | 53.53 | +0.053 (+11.10%) | 14,948,739 |
| 23 Apr 2021 | USD | 0.5086 | 0.512 | 0.4805 | 0.4818 | 48.18 | -0.003 (-0.66%) | 8,858,979 |
| 22 Apr 2021 | USD | 0.4851 | 0.521 | 0.4748 | 0.485 | 48.5 | +0.007 (+1.49%) | 11,430,070 |
| 21 Apr 2021 | USD | 0.4508 | 0.4854 | 0.4503 | 0.4779 | 47.79 | +0.028 (+6.15%) | 8,560,794 |
| 20 Apr 2021 | USD | 0.4809 | 0.499 | 0.45 | 0.4502 | 45.02 | -0.038 (-7.82%) | 9,374,020 |
| 19 Apr 2021 | USD | 0.457 | 0.505 | 0.45 | 0.4884 | 48.84 | +0.037 (+8.24%) | 13,667,689 |
| 16 Apr 2021 | USD | 0.4763 | 0.4801 | 0.4411 | 0.4512 | 45.12 | -0.004 (-0.86%) | 12,312,831 |
| 15 Apr 2021 | USD | 0.437 | 0.528 | 0.435 | 0.4551 | 45.51 | +0.027 (+6.31%) | 21,718,450 |
