| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 3.52 | 3.7 | 3.4555 | 3.6497 | 3.6497 | +0.13 (+3.68%) | 116,413 |
| 1 Apr 2024 | USD | 3.45 | 3.57 | 3.45 | 3.52 | 3.52 | +0.08 (+2.33%) | 64,889 |
| 28 Mar 2024 | USD | 3.43 | 3.56 | 3.35 | 3.44 | 3.44 | -0.13 (-3.64%) | 160,757 |
| 27 Mar 2024 | USD | 3.29 | 3.6329 | 3.06 | 3.57 | 3.57 | +0.069 (+1.97%) | 222,603 |
| 27 Mar 2024 |
|
|||||||
| 26 Mar 2024 | USD | 0.36 | 0.38 | 0.35 | 0.3501 | 3.501 | -0.01 (-2.75%) | 104,345 |
| 25 Mar 2024 | USD | 0.4 | 0.4 | 0.35 | 0.36 | 3.6 | -0.043 (-10.58%) | 196,362 |
| 22 Mar 2024 | USD | 0.41 | 0.4178 | 0.401 | 0.4026 | 4.026 | -0.006 (-1.56%) | 24,675 |
| 21 Mar 2024 | USD | 0.4049 | 0.42 | 0.4046 | 0.409 | 4.09 | -0.001 (-0.12%) | 232,750 |
| 20 Mar 2024 | USD | 0.413 | 0.416 | 0.4043 | 0.4095 | 4.095 | +0.005 (+1.36%) | 406,742 |
| 19 Mar 2024 | USD | 0.4107 | 0.4188 | 0.401 | 0.404 | 4.04 | -0.007 (-1.66%) | 281,405 |
| 18 Mar 2024 | USD | 0.42 | 0.4291 | 0.4101 | 0.4108 | 4.108 | +0.001 (+0.20%) | 225,222 |
| 15 Mar 2024 | USD | 0.421 | 0.44 | 0.41 | 0.41 | 4.1 | -0.02 (-4.74%) | 480,558 |
| 14 Mar 2024 | USD | 0.4208 | 0.449 | 0.4208 | 0.4304 | 4.304 | +0.001 (+0.12%) | 389,604 |
| 13 Mar 2024 | USD | 0.42 | 0.443 | 0.41 | 0.4299 | 4.299 | +0.007 (+1.58%) | 412,648 |
| 12 Mar 2024 | USD | 0.42 | 0.438 | 0.42 | 0.4232 | 4.232 | +0.001 (+0.19%) | 309,833 |
| 11 Mar 2024 | USD | 0.4301 | 0.439 | 0.422 | 0.4224 | 4.224 | -0.008 (-1.79%) | 277,077 |
| 8 Mar 2024 | USD | 0.4441 | 0.445 | 0.4269 | 0.4301 | 4.301 | -0.007 (-1.51%) | 507,507 |
| 7 Mar 2024 | USD | 0.4301 | 0.4489 | 0.4301 | 0.4367 | 4.367 | +0.005 (+1.16%) | 271,125 |
| 6 Mar 2024 | USD | 0.4411 | 0.4439 | 0.43 | 0.4317 | 4.317 | -0.008 (-1.91%) | 225,955 |
| 5 Mar 2024 | USD | 0.44 | 0.445 | 0.431 | 0.4401 | 4.401 | -0.005 (-1.10%) | 323,311 |
| 4 Mar 2024 | USD | 0.4426 | 0.465 | 0.435 | 0.445 | 4.45 | -0.011 (-2.43%) | 519,242 |
| 1 Mar 2024 | USD | 0.4463 | 0.4597 | 0.432 | 0.4561 | 4.561 | +0.01 (+2.22%) | 440,941 |
| 29 Feb 2024 | USD | 0.44 | 0.455 | 0.4361 | 0.4462 | 4.462 | -0.003 (-0.58%) | 453,407 |
| 28 Feb 2024 | USD | 0.44 | 0.4488 | 0.423 | 0.4488 | 4.488 | +0.005 (+1.06%) | 501,713 |
| 27 Feb 2024 | USD | 0.4428 | 0.45 | 0.4295 | 0.4441 | 4.441 | +0.001 (+0.29%) | 334,854 |
| 26 Feb 2024 | USD | 0.4588 | 0.47 | 0.4306 | 0.4428 | 4.428 | -0.005 (-1.16%) | 526,438 |
| 23 Feb 2024 | USD | 0.4 | 0.45 | 0.4 | 0.448 | 4.48 | +0.051 (+12.99%) | 1,037,243 |
| 22 Feb 2024 | USD | 0.4014 | 0.4104 | 0.39 | 0.3965 | 3.965 | -0.013 (-3.20%) | 605,945 |
| 21 Feb 2024 | USD | 0.416 | 0.4279 | 0.4013 | 0.4096 | 4.096 | -0.006 (-1.54%) | 361,371 |
| 20 Feb 2024 | USD | 0.42 | 0.4335 | 0.4103 | 0.416 | 4.16 | -0.018 (-4.04%) | 407,961 |
