| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 0.438 | 0.445 | 0.427 | 0.4281 | 42.81 | -0.019 (-4.34%) | 10,095,449 |
| 13 Apr 2021 | USD | 0.4419 | 0.4613 | 0.4218 | 0.4475 | 44.75 | -0.013 (-2.74%) | 12,535,631 |
| 12 Apr 2021 | USD | 0.4949 | 0.4949 | 0.46 | 0.4601 | 46.01 | -0.048 (-9.39%) | 12,326,960 |
| 9 Apr 2021 | USD | 0.5331 | 0.5589 | 0.505 | 0.5078 | 50.78 | -0.009 (-1.68%) | 16,697,950 |
| 8 Apr 2021 | USD | 0.479 | 0.54 | 0.4556 | 0.5165 | 51.65 | +0.011 (+2.20%) | 25,274,350 |
| 7 Apr 2021 | USD | 0.5597 | 0.5603 | 0.5 | 0.5054 | 50.54 | -0.063 (-11.15%) | 20,859,770 |
| 6 Apr 2021 | USD | 0.5894 | 0.5987 | 0.5623 | 0.5688 | 56.88 | -0.014 (-2.47%) | 13,155,380 |
| 5 Apr 2021 | USD | 0.5697 | 0.6029 | 0.5595 | 0.5832 | 58.32 | -0.155 (-20.98%) | 31,454,522 |
| 1 Apr 2021 | USD | 0.7609 | 0.7615 | 0.7201 | 0.738 | 73.8 | -0.023 (-3.02%) | 5,132,651 |
| 31 Mar 2021 | USD | 0.786 | 0.79 | 0.76 | 0.761 | 76.1 | -0.015 (-1.93%) | 3,215,316 |
| 30 Mar 2021 | USD | 0.799 | 0.8 | 0.741 | 0.776 | 77.6 | -0.006 (-0.77%) | 3,693,545 |
| 29 Mar 2021 | USD | 0.78 | 0.84 | 0.7797 | 0.782 | 78.2 | -0.018 (-2.25%) | 2,734,383 |
| 26 Mar 2021 | USD | 0.83 | 0.85 | 0.774 | 0.8 | 80 | -0.028 (-3.39%) | 3,658,462 |
| 25 Mar 2021 | USD | 0.73 | 0.83 | 0.7 | 0.8281 | 82.81 | +0.052 (+6.71%) | 7,864,852 |
| 24 Mar 2021 | USD | 0.864 | 0.8691 | 0.7705 | 0.776 | 77.6 | -0.106 (-11.99%) | 7,205,463 |
| 23 Mar 2021 | USD | 0.9 | 0.9297 | 0.8705 | 0.8817 | 88.17 | -0.029 (-3.22%) | 4,341,155 |
| 22 Mar 2021 | USD | 0.9471 | 0.9561 | 0.91 | 0.911 | 91.1 | -0.036 (-3.83%) | 4,271,714 |
| 19 Mar 2021 | USD | 0.952 | 0.9698 | 0.92 | 0.9473 | 94.73 | +0.005 (+0.54%) | 3,195,236 |
| 18 Mar 2021 | USD | 0.9712 | 1.01 | 0.9311 | 0.9422 | 94.22 | -0.045 (-4.58%) | 4,247,625 |
| 17 Mar 2021 | USD | 0.927 | 1.01 | 0.91 | 0.9874 | 98.74 | +0.03 (+3.12%) | 5,526,895 |
| 16 Mar 2021 | USD | 1.03 | 1.04 | 0.915 | 0.9575 | 95.75 | -0.072 (-7.04%) | 7,399,138 |
| 15 Mar 2021 | USD | 1.055 | 1.06 | 1.01 | 1.03 | 103 | +0.01 (+0.98%) | 5,945,726 |
| 12 Mar 2021 | USD | 0.9639 | 1.02 | 0.9525 | 1.02 | 102 | +0.031 (+3.14%) | 6,985,548 |
| 11 Mar 2021 | USD | 0.968 | 1 | 0.9305 | 0.9889 | 98.89 | +0.039 (+4.11%) | 7,094,871 |
| 10 Mar 2021 | USD | 1.02 | 1.07 | 0.9004 | 0.9499 | 94.99 | -0.039 (-3.91%) | 9,111,276 |
| 9 Mar 2021 | USD | 0.892 | 1.01 | 0.865 | 0.9886 | 98.86 | +0.138 (+16.17%) | 9,446,234 |
| 8 Mar 2021 | USD | 0.9 | 0.9397 | 0.85 | 0.851 | 85.1 | +0.044 (+5.45%) | 10,256,800 |
| 5 Mar 2021 | USD | 0.79 | 0.8391 | 0.65 | 0.807 | 80.7 | +0.021 (+2.70%) | 12,891,310 |
| 4 Mar 2021 | USD | 0.9086 | 0.91 | 0.74 | 0.7858 | 78.58 | -0.162 (-17.07%) | 14,568,209 |
| 3 Mar 2021 | USD | 0.9798 | 1.01 | 0.9201 | 0.9475 | 94.75 | +0.018 (+1.88%) | 8,504,736 |
