| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 1.012 | 1.02 | 0.91 | 0.93 | 93 | -0.09 (-8.82%) | 7,320,117 |
| 1 Mar 2021 | USD | 1.058 | 1.07 | 1.01 | 1.02 | 102 | +0.021 (+2.10%) | 5,300,233 |
| 26 Feb 2021 | USD | 1.03 | 1.07 | 0.94 | 0.999 | 99.9 | -0.011 (-1.09%) | 7,835,269 |
| 25 Feb 2021 | USD | 1.08 | 1.1 | 1 | 1.01 | 101 | -0.1 (-9.01%) | 9,554,496 |
| 24 Feb 2021 | USD | 1.12 | 1.18 | 1.06 | 1.11 | 111 | 0.0 (0.0%) | 12,799,780 |
| 23 Feb 2021 | USD | 0.993 | 1.12 | 0.85 | 1.11 | 111 | -0.12 (-9.76%) | 18,146,130 |
| 22 Feb 2021 | USD | 1.245 | 1.31 | 1.21 | 1.23 | 123 | +0.02 (+1.65%) | 8,529,088 |
| 19 Feb 2021 | USD | 1.3 | 1.31 | 1.2 | 1.21 | 121 | 0.0 (0.0%) | 9,027,760 |
| 18 Feb 2021 | USD | 1.15 | 1.37 | 1.14 | 1.21 | 121 | +0.05 (+4.31%) | 16,656,750 |
| 17 Feb 2021 | USD | 1.22 | 1.27 | 1.11 | 1.16 | 116 | -0.24 (-17.14%) | 15,444,180 |
| 16 Feb 2021 | USD | 1.54 | 1.58 | 1.15 | 1.4 | 140 | -0.07 (-4.76%) | 22,081,430 |
| 12 Feb 2021 | USD | 1.54 | 1.58 | 1.35 | 1.47 | 147 | -0.26 (-15.03%) | 20,034,150 |
| 11 Feb 2021 | USD | 1.59 | 1.95 | 1.4 | 1.73 | 173 | +0.54 (+45.38%) | 60,500,656 |
| 10 Feb 2021 | USD | 1.17 | 1.32 | 1.09 | 1.19 | 119 | +0.13 (+12.26%) | 27,117,331 |
| 9 Feb 2021 | USD | 0.9701 | 1.17 | 0.9685 | 1.06 | 106 | +0.071 (+7.18%) | 29,134,381 |
| 8 Feb 2021 | USD | 0.8436 | 1 | 0.84 | 0.989 | 98.9 | +0.234 (+31.03%) | 51,999,163 |
| 5 Feb 2021 | USD | 0.6619 | 0.775 | 0.6402 | 0.7548 | 75.48 | +0.081 (+12.05%) | 28,825,228 |
| 4 Feb 2021 | USD | 0.6825 | 0.69 | 0.65 | 0.6736 | 67.36 | -0.016 (-2.38%) | 11,923,500 |
| 3 Feb 2021 | USD | 0.6527 | 0.7077 | 0.633 | 0.69 | 69 | +0.045 (+6.93%) | 16,570,630 |
| 2 Feb 2021 | USD | 0.6869 | 0.693 | 0.615 | 0.6453 | 64.53 | -0.065 (-9.11%) | 15,797,170 |
| 1 Feb 2021 | USD | 0.738 | 0.7398 | 0.645 | 0.71 | 71 | +0.09 (+14.53%) | 26,828,928 |
| 29 Jan 2021 | USD | 0.7301 | 0.74 | 0.591 | 0.6199 | 61.99 | +0.01 (+1.62%) | 29,438,719 |
| 28 Jan 2021 | USD | 0.6983 | 0.9 | 0.5005 | 0.61 | 61 | +0.079 (+14.77%) | 64,933,581 |
| 27 Jan 2021 | USD | 0.3509 | 0.56 | 0.3399 | 0.5315 | 53.15 | +0.141 (+36.11%) | 77,365,119 |
| 26 Jan 2021 | USD | 0.392 | 0.406 | 0.38 | 0.3905 | 39.05 | +0.009 (+2.47%) | 12,331,100 |
| 25 Jan 2021 | USD | 0.4072 | 0.415 | 0.334 | 0.3811 | 38.11 | -0.024 (-5.90%) | 18,839,730 |
| 22 Jan 2021 | USD | 0.413 | 0.4388 | 0.385 | 0.405 | 40.5 | -0.02 (-4.71%) | 23,694,511 |
| 21 Jan 2021 | USD | 0.349 | 0.43 | 0.332 | 0.425 | 42.5 | +0.1 (+30.77%) | 50,114,300 |
| 20 Jan 2021 | USD | 0.3481 | 0.3491 | 0.31 | 0.325 | 32.5 | -0.016 (-4.66%) | 16,897,000 |
| 19 Jan 2021 | USD | 0.3498 | 0.3687 | 0.3349 | 0.3409 | 34.09 | +0.005 (+1.58%) | 18,524,850 |
