| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 0.3455 | 0.351 | 0.302 | 0.3356 | 33.56 | -0.024 (-6.78%) | 16,466,450 |
| 14 Jan 2021 | USD | 0.364 | 0.37 | 0.3211 | 0.36 | 36 | -0.012 (-3.23%) | 27,998,691 |
| 13 Jan 2021 | USD | 0.375 | 0.405 | 0.3346 | 0.372 | 37.2 | +0.079 (+26.96%) | 69,906,994 |
| 12 Jan 2021 | USD | 0.301 | 0.348 | 0.28 | 0.293 | 29.3 | +0.035 (+13.57%) | 58,051,981 |
| 11 Jan 2021 | USD | 0.204 | 0.275 | 0.201 | 0.258 | 25.8 | +0.063 (+32.31%) | 30,883,878 |
| 8 Jan 2021 | USD | 0.1745 | 0.195 | 0.1745 | 0.195 | 19.5 | -0.044 (-18.48%) | 28,834,472 |
| 7 Jan 2021 | USD | 0.2394 | 0.25 | 0.225 | 0.2392 | 23.92 | +0.019 (+8.73%) | 8,829,288 |
| 6 Jan 2021 | USD | 0.235 | 0.247 | 0.2 | 0.22 | 22 | -0.042 (-16.03%) | 10,902,220 |
| 5 Jan 2021 | USD | 0.187 | 0.2759 | 0.1869 | 0.262 | 26.2 | +0.076 (+40.78%) | 28,856,850 |
| 4 Jan 2021 | USD | 0.1899 | 0.195 | 0.172 | 0.1861 | 18.61 | +0.001 (+0.59%) | 7,520,095 |
| 31 Dec 2020 | USD | 0.2 | 0.2178 | 0.1833 | 0.185 | 18.5 | -0.048 (-20.53%) | 28,837,059 |
| 30 Dec 2020 | USD | 0.1967 | 0.2458 | 0.1886 | 0.2328 | 23.28 | +0.063 (+36.94%) | 15,239,020 |
| 29 Dec 2020 | USD | 0.1877 | 0.188 | 0.17 | 0.17 | 17 | -0.016 (-8.60%) | 1,396,619 |
| 28 Dec 2020 | USD | 0.1964 | 0.215 | 0.1825 | 0.186 | 18.6 | -0.005 (-2.62%) | 2,535,996 |
| 24 Dec 2020 | USD | 0.173 | 0.22 | 0.173 | 0.191 | 19.1 | +0.027 (+16.39%) | 6,703,508 |
| 23 Dec 2020 | USD | 0.158 | 0.1657 | 0.153 | 0.1641 | 16.41 | +0.009 (+6.01%) | 801,902 |
| 22 Dec 2020 | USD | 0.1581 | 0.159 | 0.153 | 0.1548 | 15.48 | -0.004 (-2.33%) | 637,901 |
| 21 Dec 2020 | USD | 0.1595 | 0.161 | 0.1571 | 0.1585 | 15.85 | -0.004 (-2.28%) | 419,698 |
| 18 Dec 2020 | USD | 0.1652 | 0.17 | 0.16 | 0.1622 | 16.22 | +0.001 (+0.37%) | 406,869 |
| 17 Dec 2020 | USD | 0.16 | 0.167 | 0.1582 | 0.1616 | 16.16 | +0.002 (+1.32%) | 436,087 |
| 16 Dec 2020 | USD | 0.1629 | 0.163 | 0.1571 | 0.1595 | 15.95 | -0.001 (-0.68%) | 321,267 |
| 15 Dec 2020 | USD | 0.166 | 0.166 | 0.1558 | 0.1606 | 16.06 | -0.004 (-2.55%) | 537,704 |
| 14 Dec 2020 | USD | 0.165 | 0.166 | 0.162 | 0.1648 | 16.48 | -0.001 (-0.60%) | 378,233 |
| 11 Dec 2020 | USD | 0.169 | 0.169 | 0.161 | 0.1658 | 16.58 | -0.003 (-1.49%) | 521,933 |
| 10 Dec 2020 | USD | 0.168 | 0.1699 | 0.1632 | 0.1683 | 16.83 | -0.002 (-1.00%) | 667,780 |
| 9 Dec 2020 | USD | 0.1807 | 0.183 | 0.1674 | 0.17 | 17 | -0.001 (-0.76%) | 1,196,614 |
| 8 Dec 2020 | USD | 0.1763 | 0.18 | 0.17 | 0.1713 | 17.13 | -0.005 (-2.84%) | 916,756 |
| 7 Dec 2020 | USD | 0.1759 | 0.192 | 0.1664 | 0.1763 | 17.63 | -0.024 (-11.85%) | 2,648,702 |
| 4 Dec 2020 | USD | 0.16 | 0.208 | 0.156 | 0.2 | 20 | +0.041 (+25.94%) | 6,366,557 |
| 3 Dec 2020 | USD | 0.165 | 0.165 | 0.155 | 0.1588 | 15.88 | -0.004 (-2.28%) | 686,758 |
