| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 0.167 | 0.1672 | 0.16 | 0.1625 | 16.25 | -0.007 (-4.07%) | 613,066 |
| 1 Dec 2020 | USD | 0.1723 | 0.175 | 0.163 | 0.1694 | 16.94 | -0.005 (-2.64%) | 901,281 |
| 30 Nov 2020 | USD | 0.1581 | 0.1749 | 0.1577 | 0.174 | 17.4 | +0.015 (+9.09%) | 1,502,340 |
| 27 Nov 2020 | USD | 0.1659 | 0.1661 | 0.153 | 0.1595 | 15.95 | +0.001 (+0.69%) | 482,809 |
| 25 Nov 2020 | USD | 0.148 | 0.1724 | 0.14 | 0.1584 | 15.84 | +0.005 (+3.46%) | 2,315,955 |
| 24 Nov 2020 | USD | 0.16 | 0.167 | 0.15 | 0.1531 | 15.31 | -0.009 (-5.84%) | 1,319,947 |
| 23 Nov 2020 | USD | 0.1629 | 0.169 | 0.155 | 0.1626 | 16.26 | -0.011 (-6.07%) | 1,724,244 |
| 20 Nov 2020 | USD | 0.186 | 0.194 | 0.163 | 0.1731 | 17.31 | +0.018 (+11.82%) | 5,364,461 |
| 19 Nov 2020 | USD | 0.1443 | 0.1699 | 0.14 | 0.1548 | 15.48 | +0.007 (+5.02%) | 2,122,277 |
| 18 Nov 2020 | USD | 0.1354 | 0.15 | 0.135 | 0.1474 | 14.74 | +0.013 (+9.27%) | 1,110,452 |
| 17 Nov 2020 | USD | 0.1385 | 0.1395 | 0.1326 | 0.1349 | 13.49 | -0.003 (-1.96%) | 264,341 |
| 16 Nov 2020 | USD | 0.136 | 0.1419 | 0.134 | 0.1376 | 13.76 | +0.004 (+3.30%) | 400,063 |
| 13 Nov 2020 | USD | 0.14 | 0.14 | 0.13 | 0.1332 | 13.32 | -0.011 (-7.50%) | 617,966 |
| 12 Nov 2020 | USD | 0.1489 | 0.15 | 0.14 | 0.144 | 14.4 | +0.009 (+6.98%) | 1,569,859 |
| 11 Nov 2020 | USD | 0.1324 | 0.139 | 0.1256 | 0.1346 | 13.46 | +0.006 (+4.91%) | 1,471,839 |
| 10 Nov 2020 | USD | 0.128 | 0.13 | 0.121 | 0.1283 | 12.83 | +0.004 (+3.14%) | 499,877 |
| 9 Nov 2020 | USD | 0.136 | 0.136 | 0.1214 | 0.1244 | 12.44 | +0.005 (+4.27%) | 693,536 |
| 6 Nov 2020 | USD | 0.118 | 0.121 | 0.1165 | 0.1193 | 11.93 | -0.001 (-0.67%) | 318,533 |
| 5 Nov 2020 | USD | 0.1219 | 0.1219 | 0.118 | 0.1201 | 12.01 | +0 (+0.08%) | 282,651 |
| 4 Nov 2020 | USD | 0.1223 | 0.1228 | 0.118 | 0.12 | 12 | -0.002 (-1.64%) | 182,271 |
| 3 Nov 2020 | USD | 0.125 | 0.125 | 0.1178 | 0.122 | 12.2 | +0.004 (+3.57%) | 333,627 |
| 2 Nov 2020 | USD | 0.12 | 0.1244 | 0.1178 | 0.1178 | 11.78 | -0.003 (-2.32%) | 469,247 |
| 30 Oct 2020 | USD | 0.129 | 0.1299 | 0.1204 | 0.1206 | 12.06 | -0.011 (-8.36%) | 523,852 |
| 29 Oct 2020 | USD | 0.1306 | 0.1356 | 0.13 | 0.1316 | 13.16 | +0.003 (+2.49%) | 282,426 |
| 28 Oct 2020 | USD | 0.12 | 0.132 | 0.1123 | 0.1284 | 12.84 | -0.012 (-8.61%) | 1,027,910 |
| 27 Oct 2020 | USD | 0.1439 | 0.1447 | 0.14 | 0.1405 | 14.05 | -0.002 (-1.54%) | 656,350 |
| 26 Oct 2020 | USD | 0.1487 | 0.1493 | 0.1425 | 0.1427 | 14.27 | -0.009 (-5.99%) | 575,401 |
| 23 Oct 2020 | USD | 0.154 | 0.1575 | 0.151 | 0.1518 | 15.18 | -0.001 (-0.59%) | 364,973 |
| 22 Oct 2020 | USD | 0.1485 | 0.1556 | 0.148 | 0.1527 | 15.27 | +0.003 (+1.87%) | 641,616 |
| 21 Oct 2020 | USD | 0.1478 | 0.151 | 0.1478 | 0.1499 | 14.99 | -0 (-0.07%) | 423,977 |
