| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 0.1478 | 0.151 | 0.1478 | 0.1499 | 14.99 | -0 (-0.07%) | 423,977 |
| 20 Oct 2020 | USD | 0.156 | 0.1594 | 0.1478 | 0.15 | 15 | -0.006 (-3.78%) | 909,484 |
| 19 Oct 2020 | USD | 0.1554 | 0.1598 | 0.1551 | 0.1559 | 15.59 | +0.001 (+0.32%) | 468,066 |
| 16 Oct 2020 | USD | 0.1575 | 0.1589 | 0.1551 | 0.1554 | 15.54 | -0.005 (-2.87%) | 330,005 |
| 15 Oct 2020 | USD | 0.1615 | 0.1653 | 0.1559 | 0.16 | 16 | -0.005 (-3.32%) | 390,675 |
| 14 Oct 2020 | USD | 0.165 | 0.1734 | 0.1611 | 0.1655 | 16.55 | +0.003 (+1.78%) | 610,534 |
| 13 Oct 2020 | USD | 0.171 | 0.1714 | 0.16 | 0.1626 | 16.26 | -0.009 (-5.30%) | 476,310 |
| 12 Oct 2020 | USD | 0.166 | 0.1765 | 0.165 | 0.1717 | 17.17 | +0.009 (+5.66%) | 984,513 |
| 9 Oct 2020 | USD | 0.16 | 0.167 | 0.1599 | 0.1625 | 16.25 | +0.004 (+2.85%) | 794,239 |
| 8 Oct 2020 | USD | 0.164 | 0.1646 | 0.1527 | 0.158 | 15.8 | -0.006 (-3.66%) | 890,785 |
| 7 Oct 2020 | USD | 0.171 | 0.1919 | 0.1598 | 0.164 | 16.4 | +0.005 (+3.14%) | 3,153,120 |
| 6 Oct 2020 | USD | 0.155 | 0.1617 | 0.1511 | 0.159 | 15.9 | +0.004 (+2.71%) | 1,070,563 |
| 5 Oct 2020 | USD | 0.153 | 0.1565 | 0.15 | 0.1548 | 15.48 | -0.001 (-0.45%) | 395,400 |
| 2 Oct 2020 | USD | 0.151 | 0.1599 | 0.15 | 0.1555 | 15.55 | -0.003 (-1.89%) | 397,626 |
| 1 Oct 2020 | USD | 0.161 | 0.165 | 0.1522 | 0.1585 | 15.85 | +0.004 (+2.86%) | 1,393,307 |
| 30 Sep 2020 | USD | 0.1555 | 0.1629 | 0.1501 | 0.1541 | 15.41 | -0.006 (-3.69%) | 451,809 |
| 29 Sep 2020 | USD | 0.157 | 0.1648 | 0.155 | 0.16 | 16 | +0 (+0.13%) | 390,564 |
| 28 Sep 2020 | USD | 0.151 | 0.1665 | 0.15 | 0.1598 | 15.98 | +0.012 (+8.27%) | 1,126,514 |
| 25 Sep 2020 | USD | 0.148 | 0.1555 | 0.145 | 0.1476 | 14.76 | -0.002 (-1.27%) | 914,412 |
| 24 Sep 2020 | USD | 0.1451 | 0.1495 | 0.1416 | 0.1495 | 14.95 | -0 (-0.27%) | 558,311 |
| 23 Sep 2020 | USD | 0.1574 | 0.16 | 0.1468 | 0.1499 | 14.99 | -0.005 (-3.23%) | 654,416 |
| 22 Sep 2020 | USD | 0.1506 | 0.1559 | 0.15 | 0.1549 | 15.49 | +0.006 (+3.96%) | 397,567 |
| 21 Sep 2020 | USD | 0.153 | 0.1548 | 0.148 | 0.149 | 14.9 | -0.009 (-5.70%) | 481,398 |
| 18 Sep 2020 | USD | 0.16 | 0.1618 | 0.153 | 0.158 | 15.8 | -0.001 (-0.50%) | 782,780 |
| 17 Sep 2020 | USD | 0.1601 | 0.1634 | 0.156 | 0.1588 | 15.88 | -0.005 (-2.99%) | 363,092 |
| 16 Sep 2020 | USD | 0.156 | 0.1637 | 0.1552 | 0.1637 | 16.37 | +0.004 (+2.38%) | 513,183 |
| 15 Sep 2020 | USD | 0.153 | 0.1649 | 0.1515 | 0.1599 | 15.99 | +0.005 (+3.16%) | 905,853 |
| 14 Sep 2020 | USD | 0.154 | 0.1575 | 0.1467 | 0.155 | 15.5 | -0.004 (-2.21%) | 1,200,325 |
| 11 Sep 2020 | USD | 0.1708 | 0.1995 | 0.1516 | 0.1585 | 15.85 | +0.01 (+6.81%) | 6,911,690 |
| 10 Sep 2020 | USD | 0.15 | 0.1537 | 0.1466 | 0.1484 | 14.84 | -0.002 (-1.59%) | 794,969 |
