| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 0.1598 | 0.1606 | 0.1481 | 0.1508 | 15.08 | -0.01 (-6.34%) | 683,655 |
| 8 Sep 2020 | USD | 0.16 | 0.1645 | 0.155 | 0.161 | 16.1 | -0.004 (-2.42%) | 385,733 |
| 4 Sep 2020 | USD | 0.156 | 0.165 | 0.15 | 0.165 | 16.5 | +0.005 (+3.13%) | 525,482 |
| 3 Sep 2020 | USD | 0.168 | 0.168 | 0.156 | 0.16 | 16 | -0.01 (-5.88%) | 393,476 |
| 2 Sep 2020 | USD | 0.166 | 0.1756 | 0.157 | 0.17 | 17 | +0.002 (+1.31%) | 687,318 |
| 1 Sep 2020 | USD | 0.17 | 0.1788 | 0.161 | 0.1678 | 16.78 | -0.008 (-4.55%) | 590,597 |
| 31 Aug 2020 | USD | 0.185 | 0.1865 | 0.17 | 0.1758 | 17.58 | -0.009 (-4.72%) | 715,446 |
| 28 Aug 2020 | USD | 0.169 | 0.195 | 0.166 | 0.1845 | 18.45 | +0.02 (+12.23%) | 1,781,911 |
| 27 Aug 2020 | USD | 0.175 | 0.1789 | 0.16 | 0.1644 | 16.44 | -0.026 (-13.47%) | 1,494,112 |
| 26 Aug 2020 | USD | 0.15 | 0.2149 | 0.149 | 0.19 | 19 | +0.042 (+28.38%) | 3,346,346 |
| 25 Aug 2020 | USD | 0.149 | 0.1542 | 0.1463 | 0.148 | 14.8 | 0.0 (0.0%) | 418,195 |
| 24 Aug 2020 | USD | 0.1485 | 0.1519 | 0.1454 | 0.148 | 14.8 | -0.006 (-3.83%) | 443,389 |
| 21 Aug 2020 | USD | 0.157 | 0.1605 | 0.1468 | 0.1539 | 15.39 | -0.011 (-6.73%) | 721,741 |
| 20 Aug 2020 | USD | 0.143 | 0.1675 | 0.143 | 0.165 | 16.5 | +0.019 (+13.01%) | 1,661,963 |
| 19 Aug 2020 | USD | 0.148 | 0.1548 | 0.14 | 0.146 | 14.6 | -0.005 (-3.31%) | 883,601 |
| 18 Aug 2020 | USD | 0.16 | 0.165 | 0.145 | 0.151 | 15.1 | -0.017 (-10.33%) | 1,173,845 |
| 17 Aug 2020 | USD | 0.17 | 0.1715 | 0.162 | 0.1684 | 16.84 | -0.004 (-2.32%) | 553,822 |
| 14 Aug 2020 | USD | 0.1731 | 0.1799 | 0.1651 | 0.1724 | 17.24 | -0.001 (-0.40%) | 563,135 |
| 13 Aug 2020 | USD | 0.1805 | 0.1825 | 0.1636 | 0.1731 | 17.31 | -0.009 (-5.15%) | 974,400 |
| 12 Aug 2020 | USD | 0.189 | 0.1897 | 0.18 | 0.1825 | 18.25 | -0.007 (-3.80%) | 651,913 |
| 11 Aug 2020 | USD | 0.195 | 0.195 | 0.1891 | 0.1897 | 18.97 | -0.001 (-0.42%) | 528,003 |
| 10 Aug 2020 | USD | 0.2 | 0.2 | 0.189 | 0.1905 | 19.05 | -0.006 (-2.91%) | 596,598 |
| 7 Aug 2020 | USD | 0.2 | 0.2 | 0.191 | 0.1962 | 19.62 | -0.004 (-1.95%) | 438,830 |
| 6 Aug 2020 | USD | 0.2039 | 0.205 | 0.198 | 0.2001 | 20.01 | +0.002 (+1.21%) | 498,842 |
| 5 Aug 2020 | USD | 0.1851 | 0.205 | 0.1851 | 0.1977 | 19.77 | +0.006 (+3.40%) | 931,644 |
| 4 Aug 2020 | USD | 0.1911 | 0.1947 | 0.1801 | 0.1912 | 19.12 | -0.006 (-3.19%) | 518,697 |
| 3 Aug 2020 | USD | 0.196 | 0.1999 | 0.1825 | 0.1975 | 19.75 | -0.006 (-3.19%) | 1,169,087 |
| 31 Jul 2020 | USD | 0.2 | 0.204 | 0.1925 | 0.204 | 20.4 | +0.004 (+2.00%) | 707,284 |
| 30 Jul 2020 | USD | 0.2046 | 0.2055 | 0.196 | 0.2 | 20 | -0.012 (-5.53%) | 707,063 |
| 29 Jul 2020 | USD | 0.215 | 0.225 | 0.2045 | 0.2117 | 21.17 | +0.008 (+3.72%) | 1,262,858 |
