| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 0.65 | 0.6786 | 0.62 | 0.6633 | 66.33 | +0.003 (+0.52%) | 70,491 |
| 24 Apr 2020 | USD | 0.679 | 0.685 | 0.631 | 0.6599 | 65.99 | +0.01 (+1.49%) | 96,998 |
| 23 Apr 2020 | USD | 0.62 | 0.6896 | 0.6 | 0.6502 | 65.02 | +0.02 (+3.21%) | 175,279 |
| 22 Apr 2020 | USD | 0.62 | 0.656 | 0.6105 | 0.63 | 63 | -0.029 (-4.40%) | 60,841 |
| 21 Apr 2020 | USD | 0.72 | 0.739 | 0.62 | 0.659 | 65.9 | -0.041 (-5.86%) | 228,583 |
| 20 Apr 2020 | USD | 0.62 | 0.72 | 0.6 | 0.7 | 70 | +0.071 (+11.29%) | 280,024 |
| 17 Apr 2020 | USD | 0.67 | 0.7004 | 0.595 | 0.629 | 62.9 | +0.019 (+3.11%) | 221,474 |
| 16 Apr 2020 | USD | 0.61 | 0.61 | 0.5802 | 0.61 | 61 | 0.0 (0.0%) | 43,378 |
| 15 Apr 2020 | USD | 0.617 | 0.62 | 0.595 | 0.61 | 61 | -0.01 (-1.61%) | 30,337 |
| 14 Apr 2020 | USD | 0.608 | 0.625 | 0.5951 | 0.62 | 62 | +0.01 (+1.64%) | 36,922 |
| 13 Apr 2020 | USD | 0.62 | 0.63 | 0.5811 | 0.61 | 61 | 0.0 (0.0%) | 29,129 |
| 9 Apr 2020 | USD | 0.62 | 0.6479 | 0.59 | 0.61 | 61 | +0.005 (+0.84%) | 74,098 |
| 8 Apr 2020 | USD | 0.59 | 0.62 | 0.58 | 0.6049 | 60.49 | +0.009 (+1.49%) | 36,042 |
| 7 Apr 2020 | USD | 0.64 | 0.6533 | 0.59 | 0.596 | 59.6 | -0.024 (-3.87%) | 69,133 |
| 6 Apr 2020 | USD | 0.558 | 0.669 | 0.5516 | 0.62 | 62 | +0.055 (+9.75%) | 201,427 |
| 3 Apr 2020 | USD | 0.5825 | 0.619 | 0.5326 | 0.5649 | 56.49 | -0.035 (-5.85%) | 63,157 |
| 2 Apr 2020 | USD | 0.6 | 0.66 | 0.55 | 0.6 | 60 | -0.006 (-1.06%) | 67,464 |
| 1 Apr 2020 | USD | 0.6 | 0.7091 | 0.57 | 0.6064 | 60.64 | -0.077 (-11.28%) | 56,802 |
| 31 Mar 2020 | USD | 0.6 | 0.7828 | 0.55 | 0.6835 | 68.35 | +0.021 (+3.25%) | 197,991 |
| 30 Mar 2020 | USD | 0.97 | 1.08 | 0.63 | 0.662 | 66.2 | -0.115 (-14.83%) | 547,377 |
| 27 Mar 2020 | USD | 0.69 | 0.95 | 0.63 | 0.7773 | 77.73 | +0.089 (+12.98%) | 630,766 |
| 26 Mar 2020 | USD | 0.74 | 0.9 | 0.62 | 0.688 | 68.8 | +0.048 (+7.50%) | 293,143 |
| 25 Mar 2020 | USD | 0.5899 | 0.721 | 0.5775 | 0.64 | 64 | +0.044 (+7.36%) | 141,408 |
| 24 Mar 2020 | USD | 0.57 | 0.605 | 0.56 | 0.5961 | 59.61 | +0.016 (+2.78%) | 35,097 |
| 23 Mar 2020 | USD | 0.57 | 0.6 | 0.482 | 0.58 | 58 | +0.024 (+4.39%) | 39,199 |
| 20 Mar 2020 | USD | 0.61 | 0.67 | 0.55 | 0.5556 | 55.56 | +0.014 (+2.51%) | 82,533 |
| 19 Mar 2020 | USD | 0.5383 | 0.645 | 0.53 | 0.542 | 54.2 | -0.026 (-4.63%) | 52,464 |
| 18 Mar 2020 | USD | 0.59 | 0.61 | 0.52 | 0.5683 | 56.83 | -0.032 (-5.28%) | 44,958 |
| 17 Mar 2020 | USD | 0.74 | 0.85 | 0.51 | 0.6 | 60 | -0.003 (-0.50%) | 249,844 |
| 16 Mar 2020 | USD | 0.7 | 0.75 | 0.502 | 0.603 | 60.3 | -0.063 (-9.42%) | 52,206 |
