| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 0.7045 | 0.9787 | 0.6462 | 0.6657 | 66.57 | -0.058 (-8.05%) | 214,945 |
| 12 Mar 2020 | USD | 0.7129 | 0.7499 | 0.6582 | 0.724 | 72.4 | +0.014 (+1.97%) | 25,859 |
| 11 Mar 2020 | USD | 0.74 | 0.76 | 0.67 | 0.71 | 71 | -0.024 (-3.27%) | 47,602 |
| 10 Mar 2020 | USD | 0.76 | 0.76 | 0.65 | 0.734 | 73.4 | +0.025 (+3.54%) | 30,985 |
| 9 Mar 2020 | USD | 0.78 | 0.78 | 0.65 | 0.7089 | 70.89 | -0.121 (-14.59%) | 47,163 |
| 6 Mar 2020 | USD | 0.8308 | 0.96 | 0.76 | 0.83 | 83 | -0.08 (-8.81%) | 122,008 |
| 5 Mar 2020 | USD | 1 | 1.14 | 0.9 | 0.9102 | 91.02 | -0.01 (-1.07%) | 154,121 |
| 4 Mar 2020 | USD | 1.34 | 2.6 | 0.9103 | 0.92 | 92 | -0.035 (-3.66%) | 1,567,206 |
| 3 Mar 2020 | USD | 0.98 | 1.07 | 0.9135 | 0.955 | 95.5 | -0.02 (-2.09%) | 6,839 |
| 2 Mar 2020 | USD | 0.85 | 0.98 | 0.83 | 0.9754 | 97.54 | +0.095 (+10.84%) | 7,408 |
| 28 Feb 2020 | USD | 0.85 | 0.92 | 0.8122 | 0.88 | 88 | -0.06 (-6.38%) | 6,508 |
| 27 Feb 2020 | USD | 0.97 | 0.9799 | 0.8101 | 0.94 | 94 | -0.088 (-8.52%) | 14,691 |
| 26 Feb 2020 | USD | 1.03 | 1.05 | 1.01 | 1.0276 | 102.76 | -0.029 (-2.74%) | 5,625 |
| 25 Feb 2020 | USD | 1.05 | 1.15 | 1.04 | 1.0565 | 105.65 | +0.006 (+0.62%) | 17,003 |
| 24 Feb 2020 | USD | 1.09 | 1.11 | 1.01 | 1.05 | 105 | -0.08 (-7.08%) | 13,654 |
| 21 Feb 2020 | USD | 1.0507 | 1.17 | 1.02 | 1.13 | 113 | +0.11 (+10.73%) | 32,922 |
| 20 Feb 2020 | USD | 1.1876 | 1.1993 | 1.02 | 1.0205 | 102.05 | -0.165 (-13.88%) | 35,149 |
| 19 Feb 2020 | USD | 1.202 | 1.23 | 1.17 | 1.185 | 118.5 | -0.015 (-1.25%) | 4,382 |
| 18 Feb 2020 | USD | 1.16 | 1.2473 | 1.16 | 1.2 | 120 | -0.01 (-0.83%) | 5,464 |
| 14 Feb 2020 | USD | 1.2605 | 1.27 | 1.2001 | 1.21 | 121 | -0.04 (-3.20%) | 4,883 |
| 13 Feb 2020 | USD | 1.27 | 1.29 | 1.21 | 1.25 | 125 | -0.028 (-2.19%) | 4,432 |
| 12 Feb 2020 | USD | 1.25 | 1.48 | 1.2102 | 1.278 | 127.8 | +0.008 (+0.65%) | 22,790 |
| 11 Feb 2020 | USD | 1.26 | 1.28 | 1.1939 | 1.2697 | 126.97 | -0.02 (-1.57%) | 5,159 |
| 10 Feb 2020 | USD | 1.29 | 1.3206 | 1.25 | 1.29 | 129 | -0.045 (-3.37%) | 3,782 |
| 7 Feb 2020 | USD | 1.35 | 1.355 | 1.2931 | 1.335 | 133.5 | +0.035 (+2.69%) | 3,112 |
| 6 Feb 2020 | USD | 1.37 | 1.5721 | 1.25 | 1.3 | 130 | -0.107 (-7.60%) | 9,543 |
| 5 Feb 2020 | USD | 1.36 | 1.4338 | 1.36 | 1.407 | 140.7 | +0.047 (+3.46%) | 1,207 |
| 4 Feb 2020 | USD | 1.4 | 1.445 | 1.36 | 1.36 | 136 | -0.06 (-4.23%) | 2,375 |
| 3 Feb 2020 | USD | 1.34 | 1.46 | 1.3 | 1.42 | 142 | +0.04 (+2.90%) | 3,093 |
| 31 Jan 2020 | USD | 1.38 | 1.4441 | 1.2476 | 1.38 | 138 | +0.05 (+3.76%) | 9,047 |
