| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2020 | USD | 1.42 | 1.7 | 1.3802 | 1.47 | 147 | 0.0 (0.0%) | 29,070 |
| 28 Jan 2020 | USD | 1.42 | 1.52 | 1.36 | 1.47 | 147 | -0.13 (-8.13%) | 20,145 |
| 27 Jan 2020 | USD | 1.53 | 1.64 | 1.51 | 1.6 | 160 | +0.07 (+4.58%) | 9,097 |
| 24 Jan 2020 | USD | 1.65 | 1.6799 | 1.53 | 1.53 | 153 | -0.163 (-9.65%) | 14,049 |
| 23 Jan 2020 | USD | 1.7 | 1.72 | 1.64 | 1.6934 | 169.34 | -0.007 (-0.39%) | 5,278 |
| 22 Jan 2020 | USD | 1.75 | 1.86 | 1.67 | 1.7 | 170 | -0.07 (-3.95%) | 8,273 |
| 21 Jan 2020 | USD | 1.82 | 1.86 | 1.75 | 1.77 | 177 | -0.09 (-4.84%) | 7,189 |
| 17 Jan 2020 | USD | 1.84 | 1.89 | 1.8 | 1.86 | 186 | +0.01 (+0.54%) | 4,415 |
| 16 Jan 2020 | USD | 1.84 | 1.92 | 1.84 | 1.85 | 185 | -0.01 (-0.54%) | 5,322 |
| 15 Jan 2020 | USD | 1.89 | 1.89 | 1.8451 | 1.86 | 186 | -0.01 (-0.53%) | 2,833 |
| 14 Jan 2020 | USD | 1.93 | 1.94 | 1.8301 | 1.87 | 187 | +0.05 (+2.75%) | 11,328 |
| 13 Jan 2020 | USD | 1.81 | 1.86 | 1.75 | 1.82 | 182 | +0.02 (+1.11%) | 12,206 |
| 10 Jan 2020 | USD | 1.85 | 1.87 | 1.76 | 1.8 | 180 | -0.04 (-2.17%) | 10,020 |
| 9 Jan 2020 | USD | 1.85 | 1.8909 | 1.82 | 1.84 | 184 | -0.04 (-2.13%) | 5,354 |
| 8 Jan 2020 | USD | 1.88 | 1.9 | 1.86 | 1.88 | 188 | -0.04 (-2.08%) | 5,355 |
| 7 Jan 2020 | USD | 1.94 | 1.95 | 1.87 | 1.92 | 192 | -0.02 (-1.03%) | 5,866 |
| 6 Jan 2020 | USD | 1.98 | 2 | 1.9106 | 1.94 | 194 | +0.02 (+1.04%) | 9,123 |
| 3 Jan 2020 | USD | 1.91 | 2.03 | 1.9 | 1.92 | 192 | +0.016 (+0.86%) | 14,070 |
| 2 Jan 2020 | USD | 1.86 | 1.9796 | 1.853 | 1.9037 | 190.37 | +0.054 (+2.90%) | 20,082 |
| 31 Dec 2019 | USD | 1.81 | 1.9114 | 1.8 | 1.85 | 185 | +0.015 (+0.82%) | 11,367 |
| 30 Dec 2019 | USD | 1.83 | 1.88 | 1.815 | 1.835 | 183.5 | -0.026 (-1.38%) | 8,235 |
| 27 Dec 2019 | USD | 1.86 | 1.91 | 1.85 | 1.8607 | 186.07 | -0.019 (-1.03%) | 6,348 |
| 26 Dec 2019 | USD | 1.87 | 1.9199 | 1.87 | 1.88 | 188 | +0.01 (+0.54%) | 5,369 |
| 25 Dec 2019 | USD | 1.8699 | 1.8699 | 1.8699 | 1.8699 | 186.99 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 1.88 | 1.94 | 1.86 | 1.8699 | 186.99 | -0.03 (-1.58%) | 7,621 |
| 23 Dec 2019 | USD | 1.93 | 1.97 | 1.8702 | 1.9 | 190 | -0.05 (-2.56%) | 11,239 |
| 20 Dec 2019 | USD | 1.92 | 2 | 1.91 | 1.95 | 195 | +0.01 (+0.52%) | 12,641 |
| 19 Dec 2019 | USD | 1.93 | 2.0541 | 1.86 | 1.94 | 194 | -0.03 (-1.52%) | 20,447 |
| 18 Dec 2019 | USD | 1.91 | 2.04 | 1.83 | 1.97 | 197 | +0.07 (+3.68%) | 29,236 |
| 17 Dec 2019 | USD | 2.15 | 2.15 | 1.82 | 1.9 | 190 | -0.165 (-7.97%) | 13,151 |
