| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | USD | 3.99 | 4.0425 | 3.7616 | 3.92 | 392 | +0.05 (+1.29%) | 32,207 |
| 28 Oct 2019 | USD | 3.74 | 4.0199 | 3.72 | 3.87 | 387 | +0.22 (+6.03%) | 36,887 |
| 25 Oct 2019 | USD | 3.52 | 3.77 | 3.41 | 3.65 | 365 | +0.19 (+5.49%) | 22,673 |
| 24 Oct 2019 | USD | 3.63 | 3.68 | 3.37 | 3.46 | 346 | -0.17 (-4.68%) | 24,936 |
| 23 Oct 2019 | USD | 3.38 | 3.8386 | 3.3501 | 3.63 | 363 | +0.3 (+9.01%) | 65,017 |
| 22 Oct 2019 | USD | 3.46 | 3.54 | 3.2 | 3.33 | 333 | -0.22 (-6.20%) | 22,468 |
| 21 Oct 2019 | USD | 3.65 | 3.7188 | 3.51 | 3.55 | 355 | -0.1 (-2.74%) | 27,174 |
| 18 Oct 2019 | USD | 3.6 | 3.8 | 3.48 | 3.65 | 365 | -0.19 (-4.95%) | 53,133 |
| 17 Oct 2019 | USD | 4 | 4.22 | 3.3201 | 3.84 | 384 | +0.48 (+14.29%) | 325,824 |
| 16 Oct 2019 | USD | 3.4 | 3.56 | 3.2 | 3.36 | 336 | -0.08 (-2.33%) | 36,983 |
| 15 Oct 2019 | USD | 3.59 | 3.6899 | 3.3201 | 3.4401 | 344.01 | -0.28 (-7.52%) | 26,572 |
| 14 Oct 2019 | USD | 3.4 | 3.72 | 3.26 | 3.7199 | 371.99 | +0.47 (+14.46%) | 54,925 |
| 11 Oct 2019 | USD | 3.26 | 3.37 | 3.1553 | 3.25 | 325 | +0.025 (+0.76%) | 19,025 |
| 10 Oct 2019 | USD | 3.27 | 3.44 | 3.1501 | 3.2255 | 322.55 | +0.005 (+0.17%) | 27,354 |
| 9 Oct 2019 | USD | 3.09 | 3.34 | 3.01 | 3.22 | 322 | +0.12 (+3.87%) | 23,848 |
| 8 Oct 2019 | USD | 3.12 | 3.19 | 3.05 | 3.1 | 310 | -0.02 (-0.64%) | 15,314 |
| 7 Oct 2019 | USD | 3.23 | 3.3286 | 3.1101 | 3.12 | 312 | 0.0 (0.0%) | 19,395 |
| 4 Oct 2019 | USD | 3.04 | 3.2 | 2.96 | 3.12 | 312 | +0.11 (+3.65%) | 19,026 |
| 3 Oct 2019 | USD | 2.93 | 3.1 | 2.93 | 3.01 | 301 | +0.09 (+3.08%) | 13,688 |
| 2 Oct 2019 | USD | 2.92 | 3.07 | 2.9 | 2.92 | 292 | +0.02 (+0.69%) | 13,973 |
| 1 Oct 2019 | USD | 2.91 | 3.05 | 2.87 | 2.9 | 290 | +0.01 (+0.35%) | 23,349 |
| 30 Sep 2019 | USD | 2.83 | 2.9499 | 2.75 | 2.89 | 289 | +0.05 (+1.76%) | 13,595 |
| 27 Sep 2019 | USD | 2.78 | 2.87 | 2.77 | 2.84 | 284 | +0.08 (+2.90%) | 20,133 |
| 26 Sep 2019 | USD | 2.82 | 2.8499 | 2.73 | 2.76 | 276 | -0.02 (-0.72%) | 6,713 |
| 25 Sep 2019 | USD | 2.71 | 2.92 | 2.7 | 2.78 | 278 | +0.05 (+1.83%) | 14,473 |
| 24 Sep 2019 | USD | 2.89 | 2.9 | 2.72 | 2.73 | 273 | -0.1 (-3.54%) | 16,685 |
| 23 Sep 2019 | USD | 2.74 | 2.88 | 2.71 | 2.8301 | 283.01 | +0.09 (+3.29%) | 13,458 |
| 20 Sep 2019 | USD | 2.71 | 2.75 | 2.685 | 2.74 | 274 | +0 (+0.01%) | 6,691 |
| 19 Sep 2019 | USD | 2.76 | 2.84 | 2.72 | 2.7398 | 273.98 | -0.03 (-1.09%) | 7,813 |
| 18 Sep 2019 | USD | 2.72 | 2.8 | 2.72 | 2.77 | 277 | 0.0 (0.0%) | 8,045 |
