| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2019 | USD | 2.82 | 2.8699 | 2.7 | 2.77 | 277 | -0.02 (-0.72%) | 7,287 |
| 16 Sep 2019 | USD | 2.85 | 3.07 | 2.78 | 2.7901 | 279.01 | +0.02 (+0.73%) | 46,051 |
| 13 Sep 2019 | USD | 2.79 | 2.8 | 2.7 | 2.77 | 277 | +0.037 (+1.35%) | 9,104 |
| 12 Sep 2019 | USD | 2.7 | 2.79 | 2.7 | 2.7331 | 273.31 | -0.007 (-0.25%) | 11,800 |
| 11 Sep 2019 | USD | 2.77 | 2.84 | 2.6866 | 2.74 | 274 | -0.06 (-2.14%) | 27,945 |
| 10 Sep 2019 | USD | 2.74 | 2.84 | 2.65 | 2.8 | 280 | 0.0 (0.0%) | 16,190 |
| 9 Sep 2019 | USD | 2.71 | 2.94 | 2.525 | 2.8 | 280 | +0.06 (+2.19%) | 44,311 |
| 6 Sep 2019 | USD | 2.86 | 3.2 | 2.46 | 2.74 | 274 | -0.32 (-10.46%) | 97,413 |
| 5 Sep 2019 | USD | 4.24 | 5.28 | 2.95 | 3.06 | 306 | -0.07 (-2.24%) | 814,017 |
| 4 Sep 2019 | USD | 3.12 | 3.2199 | 3 | 3.13 | 313 | +0.13 (+4.33%) | 6,206 |
| 3 Sep 2019 | USD | 2.958 | 3.19 | 2.955 | 3 | 300 | -0.14 (-4.46%) | 3,491 |
| 2 Sep 2019 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 314 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 3.0907 | 3.33 | 3.0907 | 3.14 | 314 | +0.084 (+2.76%) | 4,144 |
| 29 Aug 2019 | USD | 2.8401 | 3.16 | 2.84 | 3.0557 | 305.57 | -0.094 (-2.99%) | 1,057 |
| 28 Aug 2019 | USD | 2.7501 | 3.34 | 2.7501 | 3.15 | 315 | +0.25 (+8.62%) | 13,978 |
| 27 Aug 2019 | USD | 2.86 | 2.99 | 2.84 | 2.9 | 290 | -0.04 (-1.36%) | 717 |
| 26 Aug 2019 | USD | 2.92 | 3.18 | 2.82 | 2.94 | 294 | -0.01 (-0.34%) | 4,696 |
| 23 Aug 2019 | USD | 3.03 | 3.2 | 2.84 | 2.95 | 295 | -0.19 (-6.05%) | 3,241 |
| 22 Aug 2019 | USD | 2.8888 | 3.27 | 2.8888 | 3.14 | 314 | +0.14 (+4.67%) | 10,356 |
| 21 Aug 2019 | USD | 2.8201 | 3.04 | 2.8201 | 3 | 300 | +0.12 (+4.17%) | 4,111 |
| 20 Aug 2019 | USD | 2.87 | 2.92 | 2.7636 | 2.88 | 288 | -0.09 (-3.03%) | 1,405 |
| 19 Aug 2019 | USD | 3.02 | 3.34 | 2.76 | 2.97 | 297 | +0.225 (+8.20%) | 6,667 |
| 16 Aug 2019 | USD | 2.56 | 2.78 | 2.55 | 2.745 | 274.5 | +0.08 (+2.99%) | 597 |
| 15 Aug 2019 | USD | 2.75 | 2.8065 | 2.5301 | 2.6652 | 266.52 | -0.035 (-1.29%) | 916 |
| 14 Aug 2019 | USD | 2.8425 | 2.9799 | 2.5952 | 2.7 | 270 | -0.2 (-6.89%) | 1,574 |
| 13 Aug 2019 | USD | 3.01 | 3.01 | 2.53 | 2.8999 | 289.99 | -0.03 (-1.03%) | 3,481 |
| 12 Aug 2019 | USD | 2.88 | 2.99 | 2.88 | 2.93 | 293 | +0.05 (+1.74%) | 1,157 |
| 9 Aug 2019 | USD | 3 | 3.2248 | 2.85 | 2.88 | 288 | -0.33 (-10.28%) | 4,311 |
| 8 Aug 2019 | USD | 2.883 | 3.37 | 2.8699 | 3.2101 | 321.01 | +0.36 (+12.64%) | 7,333 |
| 7 Aug 2019 | USD | 2.81 | 2.9 | 2.72 | 2.85 | 285 | +0.06 (+2.15%) | 1,471 |
