| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2019 | USD | 2.9 | 2.95 | 2.7102 | 2.7901 | 279.01 | -0.09 (-3.12%) | 2,271 |
| 5 Aug 2019 | USD | 2.9 | 2.99 | 2.65 | 2.88 | 288 | -0.086 (-2.89%) | 5,446 |
| 2 Aug 2019 | USD | 2.95 | 3.06 | 2.8523 | 2.9658 | 296.58 | -0.134 (-4.33%) | 2,307 |
| 1 Aug 2019 | USD | 3.24 | 3.24 | 2.86 | 3.1 | 310 | -0.04 (-1.27%) | 5,622 |
| 31 Jul 2019 | USD | 3.14 | 3.43 | 3.14 | 3.14 | 314 | -0.13 (-3.98%) | 3,670 |
| 30 Jul 2019 | USD | 3.66 | 3.69 | 3.1 | 3.27 | 327 | -0.545 (-14.28%) | 7,637 |
| 29 Jul 2019 | USD | 4.3 | 4.99 | 3.6 | 3.8146 | 381.46 | -0.235 (-5.81%) | 44,020 |
| 26 Jul 2019 | USD | 4.1 | 4.1499 | 4.04 | 4.05 | 405 | 0.0 (0.0%) | 1,464 |
| 25 Jul 2019 | USD | 4.1 | 4.17 | 4.05 | 4.05 | 405 | -0.1 (-2.41%) | 2,122 |
| 24 Jul 2019 | USD | 4.13 | 4.29 | 4.056 | 4.15 | 415 | -0.009 (-0.22%) | 1,931 |
| 23 Jul 2019 | USD | 4.19 | 4.2999 | 4.1 | 4.1593 | 415.93 | -0.031 (-0.73%) | 6,703 |
| 22 Jul 2019 | USD | 4.044 | 4.25 | 4.01 | 4.19 | 419 | +0.08 (+1.95%) | 9,377 |
| 19 Jul 2019 | USD | 4.04 | 4.15 | 4.04 | 4.11 | 411 | 0.0 (0.0%) | 1,805 |
| 18 Jul 2019 | USD | 4.088 | 4.19 | 4.07 | 4.11 | 411 | -0.03 (-0.72%) | 3,655 |
| 17 Jul 2019 | USD | 4.1097 | 4.2295 | 4.07 | 4.14 | 414 | +0.1 (+2.48%) | 6,782 |
| 16 Jul 2019 | USD | 4.02 | 4.14 | 4.02 | 4.04 | 404 | -0.11 (-2.65%) | 3,212 |
| 15 Jul 2019 | USD | 4.1 | 4.2753 | 4.0201 | 4.15 | 415 | +0.14 (+3.49%) | 6,755 |
| 12 Jul 2019 | USD | 4.1613 | 4.21 | 4 | 4.01 | 401 | -0.09 (-2.21%) | 2,165 |
| 11 Jul 2019 | USD | 4.01 | 4.3 | 4.01 | 4.1005 | 410.05 | -0.05 (-1.19%) | 6,635 |
| 10 Jul 2019 | USD | 4.1241 | 4.2099 | 3.88 | 4.15 | 415 | -0.19 (-4.38%) | 5,639 |
| 9 Jul 2019 | USD | 3.97 | 4.38 | 3.93 | 4.34 | 434 | +0.26 (+6.37%) | 13,258 |
| 8 Jul 2019 | USD | 4.1 | 4.18 | 4.04 | 4.08 | 408 | -0.04 (-0.97%) | 2,900 |
| 5 Jul 2019 | USD | 4.23 | 4.23 | 4.05 | 4.12 | 412 | -0.031 (-0.74%) | 981 |
| 4 Jul 2019 | USD | 4.1507 | 4.1507 | 4.1507 | 4.1507 | 415.07 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 4.27 | 4.27 | 4.12 | 4.1507 | 415.07 | -0.016 (-0.39%) | 1,342 |
| 2 Jul 2019 | USD | 4.17 | 4.27 | 4.1 | 4.1671 | 416.71 | -0.053 (-1.25%) | 4,656 |
| 1 Jul 2019 | USD | 4.21 | 4.3999 | 4 | 4.22 | 422 | -0.05 (-1.17%) | 4,785 |
| 28 Jun 2019 | USD | 4.25 | 4.6 | 4.2 | 4.27 | 427 | +0.08 (+1.91%) | 13,048 |
| 27 Jun 2019 | USD | 4.11 | 4.2999 | 4.06 | 4.19 | 419 | +0.09 (+2.20%) | 8,483 |
| 26 Jun 2019 | USD | 4.067 | 4.15 | 4 | 4.1 | 410 | -0.07 (-1.68%) | 2,312 |
