| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2019 | USD | 4.16 | 4.21 | 4.0768 | 4.08 | 408 | -0.17 (-4%) | 2,152 |
| 20 Jun 2019 | USD | 4.35 | 4.35 | 4.1168 | 4.25 | 425 | -0.088 (-2.03%) | 5,982 |
| 19 Jun 2019 | USD | 4.41 | 4.464 | 4.25 | 4.3379 | 433.79 | -0.065 (-1.48%) | 2,564 |
| 18 Jun 2019 | USD | 4.41 | 4.62 | 4.34 | 4.403 | 440.3 | -0.077 (-1.72%) | 11,596 |
| 17 Jun 2019 | USD | 4.48 | 4.6099 | 4.42 | 4.48 | 448 | +0.016 (+0.36%) | 3,072 |
| 14 Jun 2019 | USD | 4.56 | 4.75 | 4.45 | 4.464 | 446.4 | -0.146 (-3.17%) | 9,755 |
| 13 Jun 2019 | USD | 4.43 | 4.95 | 4.34 | 4.61 | 461 | +0.27 (+6.22%) | 19,034 |
| 12 Jun 2019 | USD | 4.3 | 4.44 | 4.26 | 4.34 | 434 | -0.04 (-0.91%) | 5,136 |
| 11 Jun 2019 | USD | 4.4 | 4.71 | 4.19 | 4.38 | 438 | -0.1 (-2.23%) | 15,478 |
| 10 Jun 2019 | USD | 4.47 | 4.67 | 4.4 | 4.48 | 448 | +0.02 (+0.45%) | 6,288 |
| 7 Jun 2019 | USD | 4.35 | 4.95 | 4.35 | 4.46 | 446 | +0.07 (+1.59%) | 13,666 |
| 6 Jun 2019 | USD | 4.53 | 4.89 | 4.31 | 4.39 | 439 | -0.41 (-8.54%) | 30,529 |
| 5 Jun 2019 | USD | 5.57 | 5.6 | 4.8 | 4.8 | 480 | -1.06 (-18.09%) | 42,071 |
| 4 Jun 2019 | USD | 8.98 | 9.6 | 5.4699 | 5.86 | 586 | +1.55 (+35.96%) | 724,789 |
| 3 Jun 2019 | USD | 4.73 | 4.7301 | 4.25 | 4.31 | 431 | -0.44 (-9.26%) | 1,515 |
| 31 May 2019 | USD | 4.788 | 4.96 | 4.73 | 4.75 | 475 | -0.12 (-2.46%) | 940 |
| 30 May 2019 | USD | 4.7 | 4.9399 | 4.66 | 4.87 | 487 | +0.22 (+4.73%) | 1,253 |
| 29 May 2019 | USD | 4.97 | 5 | 4.65 | 4.65 | 465 | -0.317 (-6.38%) | 2,799 |
| 28 May 2019 | USD | 4.95 | 5.182 | 4.85 | 4.9669 | 496.69 | -0.063 (-1.25%) | 1,084 |
| 27 May 2019 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 503 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 5.0855 | 5.1065 | 4.8 | 5.03 | 503 | -0.04 (-0.79%) | 2,175 |
| 23 May 2019 | USD | 5.2549 | 5.2549 | 5.0545 | 5.07 | 507 | -0.11 (-2.12%) | 1,678 |
| 22 May 2019 | USD | 5.28 | 5.41 | 5.18 | 5.18 | 518 | -0.1 (-1.89%) | 3,476 |
| 21 May 2019 | USD | 5.3501 | 5.49 | 5.15 | 5.28 | 528 | -0.07 (-1.31%) | 2,011 |
| 20 May 2019 | USD | 5.33 | 5.4879 | 5.28 | 5.3501 | 535.01 | -0.025 (-0.46%) | 1,319 |
| 17 May 2019 | USD | 5.3668 | 5.5999 | 5.3 | 5.3747 | 537.47 | -0.115 (-2.10%) | 4,902 |
| 16 May 2019 | USD | 5.5 | 5.88 | 5.37 | 5.49 | 549 | -0.06 (-1.08%) | 5,524 |
| 15 May 2019 | USD | 5.34 | 5.69 | 5.2 | 5.55 | 555 | +0.35 (+6.73%) | 6,007 |
| 14 May 2019 | USD | 5.14 | 5.4799 | 5.14 | 5.2 | 520 | +0.07 (+1.36%) | 5,054 |
| 13 May 2019 | USD | 5.15 | 5.2264 | 5.06 | 5.13 | 513 | -0.08 (-1.54%) | 3,029 |
