| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | USD | 5.14 | 5.4799 | 5.14 | 5.2 | 520 | +0.07 (+1.36%) | 5,054 |
| 13 May 2019 | USD | 5.15 | 5.2264 | 5.06 | 5.13 | 513 | -0.08 (-1.54%) | 3,029 |
| 10 May 2019 | USD | 5.18 | 5.3564 | 5.13 | 5.21 | 521 | -0.11 (-2.07%) | 4,853 |
| 9 May 2019 | USD | 5.62 | 5.7572 | 5.16 | 5.32 | 532 | -0.38 (-6.67%) | 7,293 |
| 8 May 2019 | USD | 5.53 | 6.05 | 5.51 | 5.7 | 570 | +0.05 (+0.88%) | 5,900 |
| 7 May 2019 | USD | 5.68 | 5.68 | 5.51 | 5.65 | 565 | +0.03 (+0.53%) | 2,587 |
| 6 May 2019 | USD | 5.63 | 5.78 | 5.52 | 5.62 | 562 | -0.28 (-4.75%) | 4,778 |
| 3 May 2019 | USD | 5.9 | 6.1999 | 5.664 | 5.9 | 590 | +0.1 (+1.72%) | 12,179 |
| 2 May 2019 | USD | 6.16 | 6.28 | 5.8 | 5.8 | 580 | -0.44 (-7.05%) | 7,833 |
| 1 May 2019 | USD | 6.42 | 6.517 | 5.9601 | 6.24 | 624 | -0.23 (-3.55%) | 10,578 |
| 30 Apr 2019 | USD | 6.8 | 6.9099 | 6.2 | 6.47 | 647 | -0.26 (-3.86%) | 13,747 |
| 29 Apr 2019 | USD | 6.16 | 6.9757 | 6.07 | 6.73 | 673 | +0.33 (+5.16%) | 16,280 |
| 26 Apr 2019 | USD | 5.83 | 7.21 | 5.8001 | 6.4 | 640 | +0.71 (+12.48%) | 71,146 |
| 25 Apr 2019 | USD | 5.37 | 5.7999 | 5.25 | 5.69 | 569 | +0.23 (+4.21%) | 16,890 |
| 24 Apr 2019 | USD | 5.11 | 5.73 | 5.11 | 5.46 | 546 | +0.22 (+4.20%) | 11,089 |
| 23 Apr 2019 | USD | 5.25 | 5.41 | 5.15 | 5.24 | 524 | +0.04 (+0.77%) | 6,263 |
| 22 Apr 2019 | USD | 5.2 | 5.4461 | 5 | 5.2 | 520 | -0.07 (-1.33%) | 5,408 |
| 19 Apr 2019 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 527 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 5.31 | 5.8 | 5.22 | 5.27 | 527 | -0.15 (-2.77%) | 9,416 |
| 17 Apr 2019 | USD | 5.5 | 5.6823 | 5.1738 | 5.4201 | 542.01 | -0.17 (-3.04%) | 12,611 |
| 16 Apr 2019 | USD | 5.2 | 5.85 | 5.13 | 5.59 | 559 | +0.21 (+3.90%) | 22,459 |
| 15 Apr 2019 | USD | 5.32 | 5.5621 | 5.01 | 5.38 | 538 | -0.37 (-6.43%) | 29,081 |
| 12 Apr 2019 | USD | 5.01 | 8.4799 | 5.0081 | 5.75 | 575 | +0.7 (+13.86%) | 559,775 |
| 11 Apr 2019 | USD | 5.13 | 5.13 | 4.8468 | 5.05 | 505 | -0.08 (-1.56%) | 4,768 |
| 10 Apr 2019 | USD | 5.0652 | 5.24 | 4.9301 | 5.13 | 513 | -0.08 (-1.54%) | 4,087 |
| 9 Apr 2019 | USD | 4.86 | 5.58 | 4.77 | 5.21 | 521 | +0.09 (+1.76%) | 15,882 |
| 8 Apr 2019 | USD | 5.1398 | 5.2 | 4.94 | 5.1199 | 511.99 | -0.26 (-4.83%) | 5,866 |
| 5 Apr 2019 | USD | 5.3 | 5.49 | 5.05 | 5.38 | 538 | +0.08 (+1.51%) | 8,311 |
| 4 Apr 2019 | USD | 5.09 | 5.4171 | 5.0301 | 5.3 | 530 | -0.27 (-4.85%) | 10,270 |
| 3 Apr 2019 | USD | 5.42 | 6.33 | 5.3992 | 5.57 | 557 | -0.39 (-6.54%) | 21,219 |
