Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2019 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 520 | 0.0 (0.0%) | 11 |
18 Feb 2019 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 520 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 520 | 0.0 (0.0%) | 12 |
14 Feb 2019 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 520 | +0.1 (+1.96%) | 20 |
13 Feb 2019 | USD | 5.1 | 5.1 | 5.0999 | 5.0999 | 509.99 | +0.05 (+0.99%) | 47 |
12 Feb 2019 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 505 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 7.1 | 7.1 | 5.05 | 5.05 | 505 | 0.0 (0.0%) | 80 |