Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 0.336 | 0.38 | 0.331 | 0.374 | 3.74 | +0.037 (+10.98%) | 1,069,900 |
30 Nov 2023 | USD | 0.359 | 0.359 | 0.331 | 0.337 | 3.37 | +0.011 (+3.37%) | 321,300 |
29 Nov 2023 | USD | 0.318 | 0.36 | 0.305 | 0.326 | 3.26 | +0.011 (+3.49%) | 1,980,400 |
28 Nov 2023 | USD | 0.306 | 0.318 | 0.301 | 0.315 | 3.15 | +0.003 (+0.96%) | 529,700 |
27 Nov 2023 | USD | 0.317 | 0.317 | 0.31 | 0.312 | 3.12 | -0.005 (-1.58%) | 319,400 |
24 Nov 2023 | USD | 0.315 | 0.32 | 0.315 | 0.317 | 3.17 | +0.006 (+1.93%) | 128,400 |
22 Nov 2023 | USD | 0.307 | 0.32 | 0.304 | 0.311 | 3.11 | +0.001 (+0.32%) | 252,500 |
21 Nov 2023 | USD | 0.31 | 0.313 | 0.3 | 0.31 | 3.1 | +0.003 (+0.98%) | 355,100 |
20 Nov 2023 | USD | 0.312 | 0.32 | 0.304 | 0.307 | 3.07 | +0.003 (+0.99%) | 243,100 |
17 Nov 2023 | USD | 0.305 | 0.311 | 0.3 | 0.304 | 3.04 | +0.004 (+1.33%) | 381,000 |
16 Nov 2023 | USD | 0.303 | 0.303 | 0.295 | 0.3 | 3 | -0.002 (-0.66%) | 319,400 |
15 Nov 2023 | USD | 0.291 | 0.305 | 0.29 | 0.302 | 3.02 | +0.011 (+3.78%) | 507,300 |
14 Nov 2023 | USD | 0.295 | 0.305 | 0.29 | 0.291 | 2.91 | -0.004 (-1.36%) | 564,000 |
13 Nov 2023 | USD | 0.33 | 0.333 | 0.285 | 0.295 | 2.95 | -0.036 (-10.88%) | 1,101,000 |
10 Nov 2023 | USD | 0.348 | 0.35 | 0.33 | 0.331 | 3.31 | -0.017 (-4.89%) | 266,500 |
9 Nov 2023 | USD | 0.341 | 0.35 | 0.34 | 0.348 | 3.48 | -0.001 (-0.29%) | 237,800 |
8 Nov 2023 | USD | 0.349 | 0.359 | 0.347 | 0.349 | 3.49 | -0.004 (-1.13%) | 212,300 |
7 Nov 2023 | USD | 0.35 | 0.354 | 0.348 | 0.353 | 3.53 | +0.005 (+1.44%) | 138,500 |
6 Nov 2023 | USD | 0.375 | 0.375 | 0.343 | 0.348 | 3.48 | -0.007 (-1.97%) | 252,700 |
3 Nov 2023 | USD | 0.363 | 0.375 | 0.34 | 0.355 | 3.55 | -0.001 (-0.28%) | 330,100 |
2 Nov 2023 | USD | 0.343 | 0.357 | 0.34 | 0.356 | 3.56 | +0.021 (+6.27%) | 268,100 |
1 Nov 2023 | USD | 0.34 | 0.35 | 0.326 | 0.335 | 3.35 | -0.006 (-1.76%) | 581,300 |
31 Oct 2023 | USD | 0.36 | 0.363 | 0.34 | 0.341 | 3.41 | -0.022 (-6.06%) | 640,500 |
30 Oct 2023 | USD | 0.387 | 0.389 | 0.362 | 0.363 | 3.63 | -0.015 (-3.97%) | 370,100 |
27 Oct 2023 | USD | 0.373 | 0.385 | 0.373 | 0.378 | 3.78 | +0.005 (+1.34%) | 186,500 |
26 Oct 2023 | USD | 0.381 | 0.387 | 0.37 | 0.373 | 3.73 | -0.017 (-4.36%) | 614,700 |
25 Oct 2023 | USD | 0.393 | 0.397 | 0.385 | 0.39 | 3.9 | -0.003 (-0.76%) | 223,300 |
24 Oct 2023 | USD | 0.39 | 0.4 | 0.39 | 0.393 | 3.93 | -0.002 (-0.51%) | 270,900 |
23 Oct 2023 | USD | 0.385 | 0.4 | 0.385 | 0.395 | 3.95 | +0.004 (+1.02%) | 325,700 |
20 Oct 2023 | USD | 0.405 | 0.41 | 0.388 | 0.391 | 3.91 | -0.019 (-4.63%) | 385,200 |