Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 0.312 | 0.32 | 0.304 | 0.307 | 3.07 | +0.003 (+0.99%) | 243,100 |
17 Nov 2023 | USD | 0.305 | 0.311 | 0.3 | 0.304 | 3.04 | +0.004 (+1.33%) | 381,000 |
16 Nov 2023 | USD | 0.303 | 0.303 | 0.295 | 0.3 | 3 | -0.002 (-0.66%) | 319,400 |
15 Nov 2023 | USD | 0.291 | 0.305 | 0.29 | 0.302 | 3.02 | +0.011 (+3.78%) | 507,300 |
14 Nov 2023 | USD | 0.295 | 0.305 | 0.29 | 0.291 | 2.91 | -0.004 (-1.36%) | 564,000 |
13 Nov 2023 | USD | 0.33 | 0.333 | 0.285 | 0.295 | 2.95 | -0.036 (-10.88%) | 1,101,000 |
10 Nov 2023 | USD | 0.348 | 0.35 | 0.33 | 0.331 | 3.31 | -0.017 (-4.89%) | 266,500 |
9 Nov 2023 | USD | 0.341 | 0.35 | 0.34 | 0.348 | 3.48 | -0.001 (-0.29%) | 237,800 |
8 Nov 2023 | USD | 0.349 | 0.359 | 0.347 | 0.349 | 3.49 | -0.004 (-1.13%) | 212,300 |
7 Nov 2023 | USD | 0.35 | 0.354 | 0.348 | 0.353 | 3.53 | +0.005 (+1.44%) | 138,500 |
6 Nov 2023 | USD | 0.375 | 0.375 | 0.343 | 0.348 | 3.48 | -0.007 (-1.97%) | 252,700 |
3 Nov 2023 | USD | 0.363 | 0.375 | 0.34 | 0.355 | 3.55 | -0.001 (-0.28%) | 330,100 |
2 Nov 2023 | USD | 0.343 | 0.357 | 0.34 | 0.356 | 3.56 | +0.021 (+6.27%) | 268,100 |
1 Nov 2023 | USD | 0.34 | 0.35 | 0.326 | 0.335 | 3.35 | -0.006 (-1.76%) | 581,300 |
31 Oct 2023 | USD | 0.36 | 0.363 | 0.34 | 0.341 | 3.41 | -0.022 (-6.06%) | 640,500 |
30 Oct 2023 | USD | 0.387 | 0.389 | 0.362 | 0.363 | 3.63 | -0.015 (-3.97%) | 370,100 |
27 Oct 2023 | USD | 0.373 | 0.385 | 0.373 | 0.378 | 3.78 | +0.005 (+1.34%) | 186,500 |
26 Oct 2023 | USD | 0.381 | 0.387 | 0.37 | 0.373 | 3.73 | -0.017 (-4.36%) | 614,700 |
25 Oct 2023 | USD | 0.393 | 0.397 | 0.385 | 0.39 | 3.9 | -0.003 (-0.76%) | 223,300 |
24 Oct 2023 | USD | 0.39 | 0.4 | 0.39 | 0.393 | 3.93 | -0.002 (-0.51%) | 270,900 |
23 Oct 2023 | USD | 0.385 | 0.4 | 0.385 | 0.395 | 3.95 | +0.004 (+1.02%) | 325,700 |
20 Oct 2023 | USD | 0.405 | 0.41 | 0.388 | 0.391 | 3.91 | -0.019 (-4.63%) | 385,200 |
19 Oct 2023 | USD | 0.42 | 0.42 | 0.4 | 0.41 | 4.1 | +0.006 (+1.49%) | 262,300 |
18 Oct 2023 | USD | 0.44 | 0.445 | 0.392 | 0.404 | 4.04 | -0.036 (-8.18%) | 883,100 |
17 Oct 2023 | USD | 0.432 | 0.47 | 0.431 | 0.44 | 4.4 | +0.007 (+1.62%) | 420,400 |
16 Oct 2023 | USD | 0.432 | 0.445 | 0.43 | 0.433 | 4.33 | +0.005 (+1.17%) | 309,500 |
13 Oct 2023 | USD | 0.426 | 0.44 | 0.411 | 0.428 | 4.28 | -0.001 (-0.23%) | 190,000 |
12 Oct 2023 | USD | 0.45 | 0.467 | 0.4 | 0.429 | 4.29 | -0.038 (-8.14%) | 519,200 |
11 Oct 2023 | USD | 0.46 | 0.47 | 0.451 | 0.467 | 4.67 | +0.005 (+1.08%) | 326,100 |
10 Oct 2023 | USD | 0.445 | 0.464 | 0.445 | 0.462 | 4.62 | +0.007 (+1.54%) | 309,700 |