Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 3.92 | 4 | 3.88 | 3.92 | 3.92 | -0.11 (-2.73%) | 47,338 |
21 May 2024 | USD | 3.91 | 4.11 | 3.8001 | 4.03 | 4.03 | +0.1 (+2.54%) | 82,051 |
20 May 2024 | USD | 3.95 | 4.0897 | 3.8405 | 3.93 | 3.93 | -0.02 (-0.51%) | 67,677 |
17 May 2024 | USD | 4.01 | 4.22 | 3.75 | 3.95 | 3.95 | -0.14 (-3.42%) | 113,747 |
16 May 2024 | USD | 3.65 | 4.325 | 3.55 | 4.09 | 4.09 | +0.54 (+15.21%) | 422,057 |
15 May 2024 | USD | 3.73 | 3.76 | 3.54 | 3.55 | 3.55 | -0.17 (-4.57%) | 72,213 |
14 May 2024 | USD | 3.86 | 3.96 | 3.7 | 3.72 | 3.72 | -0.13 (-3.38%) | 74,981 |
13 May 2024 | USD | 3.56 | 3.95 | 3.56 | 3.85 | 3.85 | +0.25 (+6.94%) | 95,842 |
10 May 2024 | USD | 3.54 | 3.6 | 3.52 | 3.6 | 3.6 | +0.08 (+2.27%) | 26,999 |
9 May 2024 | USD | 3.61 | 3.61 | 3.37 | 3.52 | 3.52 | -0.09 (-2.49%) | 37,686 |
8 May 2024 | USD | 3.55 | 3.6999 | 3.55 | 3.61 | 3.61 | +0.13 (+3.74%) | 81,355 |
7 May 2024 | USD | 3.2 | 3.63 | 3.2 | 3.48 | 3.48 | +0.27 (+8.41%) | 132,047 |
6 May 2024 | USD | 3.15 | 3.24 | 3.15 | 3.21 | 3.21 | +0.05 (+1.58%) | 13,761 |
3 May 2024 | USD | 3.13 | 3.25 | 3.12 | 3.16 | 3.16 | +0.05 (+1.61%) | 72,487 |
2 May 2024 | USD | 3.04 | 3.18 | 3.04 | 3.11 | 3.11 | +0.075 (+2.47%) | 80,718 |
1 May 2024 | USD | 3.13 | 3.18 | 3.035 | 3.035 | 3.035 | -0.095 (-3.04%) | 54,748 |
30 Apr 2024 | USD | 3.25 | 3.31 | 3.13 | 3.13 | 3.13 | -0.11 (-3.40%) | 28,645 |
29 Apr 2024 | USD | 3.25 | 3.29 | 3.19 | 3.24 | 3.24 | +0.01 (+0.31%) | 33,524 |
26 Apr 2024 | USD | 3.28 | 3.3 | 3.215 | 3.23 | 3.23 | 0.0 (0.0%) | 43,180 |
25 Apr 2024 | USD | 3.21 | 3.2709 | 3.16 | 3.23 | 3.23 | -0.03 (-0.92%) | 28,808 |
24 Apr 2024 | USD | 3.25 | 3.3835 | 3.12 | 3.26 | 3.26 | -0.02 (-0.61%) | 103,250 |
23 Apr 2024 | USD | 3.3 | 3.37 | 3.25 | 3.28 | 3.28 | -0.02 (-0.61%) | 60,082 |
22 Apr 2024 | USD | 3.36 | 3.605 | 3.03 | 3.3 | 3.3 | -0.07 (-2.08%) | 148,350 |
19 Apr 2024 | USD | 3.45 | 3.59 | 3.35 | 3.37 | 3.37 | -0.07 (-2.03%) | 55,019 |
18 Apr 2024 | USD | 3.51 | 3.65 | 3.4001 | 3.44 | 3.44 | -0.07 (-1.99%) | 29,947 |
17 Apr 2024 | USD | 3.6 | 3.61 | 3.5 | 3.51 | 3.51 | -0.11 (-3.04%) | 29,780 |
16 Apr 2024 | USD | 3.55 | 3.73 | 3.37 | 3.62 | 3.62 | +0.08 (+2.26%) | 167,306 |
15 Apr 2024 | USD | 3.65 | 3.77 | 3.54 | 3.54 | 3.54 | -0.17 (-4.58%) | 93,053 |
12 Apr 2024 | USD | 3.55 | 3.71 | 3.5167 | 3.71 | 3.71 | +0.15 (+4.21%) | 62,372 |
11 Apr 2024 | USD | 3.6 | 3.64 | 3.53 | 3.56 | 3.56 | -0.02 (-0.56%) | 44,622 |