Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.11 (-1.09%) | 0 |
8 May 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.18 (-1.75%) | 0 |
7 May 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.11 (-1.06%) | 0 |
6 May 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.06 (+0.58%) | 0 |
5 May 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.09 (-0.86%) | 0 |
4 May 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.04 (-0.38%) | 0 |
1 May 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.22 (+2.14%) | 0 |
30 Apr 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.09 (+0.88%) | 0 |
29 Apr 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.12 (-1.17%) | 0 |
28 Apr 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.01 (-0.10%) | 0 |
27 Apr 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.07 (+0.68%) | 0 |
24 Apr 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.11 (+1.09%) | 0 |
23 Apr 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.03 (-0.30%) | 0 |
22 Apr 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.23 (+2.32%) | 0 |
21 Apr 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.24 (-2.36%) | 0 |
20 Apr 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.12 (-1.17%) | 0 |
17 Apr 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.18 (+1.78%) | 0 |
16 Apr 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.08 (+0.80%) | 0 |
15 Apr 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.15 (-1.47%) | 0 |
14 Apr 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.27 (+2.73%) | 0 |
13 Apr 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 0 |
9 Apr 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.04 (-0.40%) | 0 |
8 Apr 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.16 (+1.63%) | 0 |
7 Apr 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.12 (-1.21%) | 0 |
6 Apr 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.21 (+2.16%) | 0 |
3 Apr 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.07 (+0.73%) | 0 |
2 Apr 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.17 (+1.80%) | 0 |
1 Apr 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.4 (-4.05%) | 0 |
31 Mar 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.15 (-1.50%) | 0 |
30 Mar 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.34 (+3.51%) | 0 |